2018-05-10T02:31:04.223Z|I-OCEAN7-304-0616641| 25.23 10.260 33.519 30.139 1485.2698 15:58:46.68M 2018-05-10T02:31:09.288Z|I-OCEAN7-304-0616641| 25.17 10.260 33.587 30.206 1485.3507 15:58:51.74M 2018-05-10T02:31:14.354Z|I-OCEAN7-304-0616641| 25.28 10.260 33.628 30.248 1485.4026 15:58:56.81M 2018-05-10T02:31:19.416Z|I-OCEAN7-304-0616641| 25.32 10.260 33.664 30.283 1485.4468 15:59:01.87M 2018-05-10T02:31:24.481Z|I-OCEAN7-304-0616641| 25.27 10.260 33.569 30.188 1485.3308 15:59:06.93M 2018-05-10T02:31:29.287Z|I-OCEAN7-304-0616641| 25.27 10.261 33.529 30.148 1485.2830 15:59:12.02M 2018-05-10T02:31:34.351Z|I-OCEAN7-304-0616641| 25.27 10.260 33.490 30.110 1485.2361 15:59:16.81M 2018-05-10T02:31:39.417Z|I-OCEAN7-304-0616641| 25.30 10.260 33.553 30.173 1485.3120 15:59:21.87M 2018-05-10T02:31:44.482Z|I-OCEAN7-304-0616641| 25.17 10.260 33.554 30.174 1485.3097 15:59:26.93M 2018-05-10T02:31:49.547Z|I-OCEAN7-304-0616641| 25.23 10.260 33.554 30.174 1485.3108 15:59:32.02M 2018-05-10T02:31:54.352Z|I-OCEAN7-304-0616641| 25.34 10.260 33.569 30.189 1485.3296 15:59:37.08M 2018-05-10T02:31:59.414Z|I-OCEAN7-304-0616641| 25.21 10.262 33.570 30.187 1485.3365 15:59:41.87M