2018-05-10T02:24:04.095Z|I-OCEAN7-304-0616641|  25.28  10.264  33.606  30.222 1485.3853 15:51:46.53M
2018-05-10T02:24:09.253Z|I-OCEAN7-304-0616641|  25.28  10.264  33.639  30.255 1485.4247 15:51:51.59M
2018-05-10T02:24:14.226Z|I-OCEAN7-304-0616641|  25.33  10.264  34.129  30.745 1486.0177 15:51:56.75M
2018-05-10T02:24:19.288Z|I-OCEAN7-304-0616641|  25.28  10.263  34.464  31.079 1486.4218 15:52:01.72M
2018-05-10T02:24:24.352Z|I-OCEAN7-304-0616641|  25.28  10.264  34.618  31.233 1486.6096 15:52:06.78M
2018-05-10T02:24:29.420Z|I-OCEAN7-304-0616641|  25.29  10.264  34.746  31.362 1486.7668 15:52:11.84M
2018-05-10T02:24:34.483Z|I-OCEAN7-304-0616641|  25.23  10.265  34.805  31.420 1486.8376 15:52:16.91M
2018-05-10T02:24:39.550Z|I-OCEAN7-304-0616641|  25.29  10.265  34.882  31.496 1486.9335 15:52:22.98M
2018-05-10T02:24:44.616Z|I-OCEAN7-304-0616641|  25.23  10.265  34.891  31.506 1486.9448 15:52:27.06M
2018-05-10T02:24:49.681Z|I-OCEAN7-304-0616641|  25.28  10.266  34.868  31.482 1486.9181 15:52:32.13M
2018-05-10T02:24:54.746Z|I-OCEAN7-304-0616641|  25.21  10.266  34.913  31.527 1486.9720 15:52:37.19M
2018-05-10T02:24:59.806Z|I-OCEAN7-304-0616641|  25.29  10.266  34.981  31.596 1487.0575 15:52:42.25M