2018-05-10T02:02:03.971Z|I-OCEAN7-304-0616641| 25.31 10.255 33.048 29.674 1484.6890 15:29:46.33M 2018-05-10T02:02:09.032Z|I-OCEAN7-304-0616641| 25.37 10.255 33.048 29.673 1484.6910 15:29:51.40M 2018-05-10T02:02:14.101Z|I-OCEAN7-304-0616641| 25.37 10.256 33.048 29.673 1484.6927 15:29:56.46M 2018-05-10T02:02:19.164Z|I-OCEAN7-304-0616641| 25.35 10.256 33.011 29.637 1484.6489 15:30:01.53M 2018-05-10T02:02:24.229Z|I-OCEAN7-304-0616641| 25.38 10.254 33.011 29.638 1484.6432 15:30:06.59M 2018-05-10T02:02:29.294Z|I-OCEAN7-304-0616641| 25.42 10.253 33.011 29.639 1484.6425 15:30:11.65M 2018-05-10T02:02:34.375Z|I-OCEAN7-304-0616641| 25.33 10.253 33.011 29.638 1484.6396 15:30:16.72M 2018-05-10T02:02:39.516Z|I-OCEAN7-304-0616641| 25.41 10.256 33.056 29.681 1484.7039 15:30:21.78M 2018-05-10T02:02:44.489Z|I-OCEAN7-304-0616641| 25.41 10.257 33.017 29.642 1484.6578 15:30:26.93M 2018-05-10T02:02:49.555Z|I-OCEAN7-304-0616641| 25.34 10.257 33.016 29.641 1484.6565 15:30:31.91M 2018-05-10T02:02:54.618Z|I-OCEAN7-304-0616641| 25.42 10.253 33.019 29.647 1484.6514 15:30:36.97M 2018-05-10T02:02:59.683Z|I-OCEAN7-304-0616641| 25.36 10.253 33.019 29.647 1484.6487 15:30:42.06M