2018-05-10T02:00:02.411Z|I-OCEAN7-304-0616641|  25.40  10.254  33.019  29.646 1484.6541 15:27:44.76M
2018-05-10T02:00:07.476Z|I-OCEAN7-304-0616641|  25.39  10.254  33.041  29.668 1484.6810 15:27:49.82M
2018-05-10T02:00:12.540Z|I-OCEAN7-304-0616641|  25.36  10.255  33.020  29.647 1484.6563 15:27:54.89M
2018-05-10T02:00:17.603Z|I-OCEAN7-304-0616641|  25.36  10.255  32.987  29.613 1484.6167 15:27:59.95M
2018-05-10T02:00:22.670Z|I-OCEAN7-304-0616641|  25.36  10.256  33.022  29.648 1484.6610 15:28:05.03M
2018-05-10T02:00:27.735Z|I-OCEAN7-304-0616641|  25.36  10.256  32.990  29.615 1484.6234 15:28:10.10M
2018-05-10T02:00:32.802Z|I-OCEAN7-304-0616641|  25.35  10.256  32.955  29.581 1484.5825 15:28:15.16M
2018-05-10T02:00:37.863Z|I-OCEAN7-304-0616641|  25.41  10.257  33.169  29.793 1484.8411 15:28:20.23M
2018-05-10T02:00:42.930Z|I-OCEAN7-304-0616641|  25.36  10.261  33.170  29.790 1484.8516 15:28:25.29M
2018-05-10T02:00:47.995Z|I-OCEAN7-304-0616641|  25.42  10.260  33.181  29.802 1484.8644 15:28:30.35M
2018-05-10T02:00:53.060Z|I-OCEAN7-304-0616641|  25.40  10.260  33.182  29.803 1484.8650 15:28:35.42M
2018-05-10T02:00:58.124Z|I-OCEAN7-304-0616641|  25.43  10.259  33.140  29.761 1484.8135 15:28:40.48M