2018-05-10T01:58:01.372Z|I-OCEAN7-304-0616641|  25.39  10.257  34.812  31.435 1486.8291 15:25:43.72M
2018-05-10T01:58:06.438Z|I-OCEAN7-304-0616641|  25.40  10.256  34.790  31.412 1486.8011 15:25:48.78M
2018-05-10T01:58:11.505Z|I-OCEAN7-304-0616641|  25.46  10.256  34.733  31.355 1486.7316 15:25:53.84M
2018-05-10T01:58:16.568Z|I-OCEAN7-304-0616641|  25.29  10.256  34.784  31.407 1486.7910 15:25:58.91M
2018-05-10T01:58:21.631Z|I-OCEAN7-304-0616641|  25.43  10.255  34.775  31.398 1486.7813 15:26:03.97M
2018-05-10T01:58:26.697Z|I-OCEAN7-304-0616641|  25.41  10.255  34.774  31.397 1486.7798 15:26:09.05M
2018-05-10T01:58:31.765Z|I-OCEAN7-304-0616641|  25.38  10.256  34.245  30.867 1486.1376 15:26:14.12M
2018-05-10T01:58:36.829Z|I-OCEAN7-304-0616641|  25.42  10.256  33.740  30.363 1485.5278 15:26:19.19M
2018-05-10T01:58:41.893Z|I-OCEAN7-304-0616641|  25.43  10.253  33.464  30.090 1485.1881 15:26:24.25M
2018-05-10T01:58:46.952Z|I-OCEAN7-304-0616641|  25.36  10.253  33.312  29.939 1485.0040 15:26:29.31M
2018-05-10T01:58:52.023Z|I-OCEAN7-304-0616641|  25.36  10.253  33.233  29.860 1484.9077 15:26:34.37M
2018-05-10T01:58:57.087Z|I-OCEAN7-304-0616641|  25.36  10.253  33.127  29.755 1484.7803 15:26:39.44M