2018-05-10T01:56:04.880Z|I-OCEAN7-304-0616641| 25.40 10.252 33.425 30.052 1485.1367 15:23:47.23M 2018-05-10T01:56:09.943Z|I-OCEAN7-304-0616641| 25.46 10.252 33.534 30.161 1485.2709 15:23:52.29M 2018-05-10T01:56:15.010Z|I-OCEAN7-304-0616641| 25.47 10.252 34.071 30.696 1485.9207 15:23:57.35M 2018-05-10T01:56:20.075Z|I-OCEAN7-304-0616641| 25.47 10.252 34.260 30.885 1486.1500 15:24:02.42M 2018-05-10T01:56:25.140Z|I-OCEAN7-304-0616641| 25.41 10.253 34.558 31.183 1486.5114 15:24:07.48M 2018-05-10T01:56:30.206Z|I-OCEAN7-304-0616641| 25.42 10.253 34.723 31.348 1486.7112 15:24:12.55M 2018-05-10T01:56:35.269Z|I-OCEAN7-304-0616641| 25.39 10.256 34.754 31.376 1486.7562 15:24:17.61M 2018-05-10T01:56:40.334Z|I-OCEAN7-304-0616641| 25.34 10.256 34.786 31.408 1486.7959 15:24:22.67M 2018-05-10T01:56:45.398Z|I-OCEAN7-304-0616641| 25.40 10.256 34.786 31.408 1486.7966 15:24:27.74M 2018-05-10T01:56:50.463Z|I-OCEAN7-304-0616641| 25.40 10.256 34.740 31.362 1486.7406 15:24:32.80M 2018-05-10T01:56:55.528Z|I-OCEAN7-304-0616641| 25.39 10.256 34.782 31.404 1486.7917 15:24:37.86M