2018-05-10T01:56:04.880Z|I-OCEAN7-304-0616641|  25.40  10.252  33.425  30.052 1485.1367 15:23:47.23M
2018-05-10T01:56:09.943Z|I-OCEAN7-304-0616641|  25.46  10.252  33.534  30.161 1485.2709 15:23:52.29M
2018-05-10T01:56:15.010Z|I-OCEAN7-304-0616641|  25.47  10.252  34.071  30.696 1485.9207 15:23:57.35M
2018-05-10T01:56:20.075Z|I-OCEAN7-304-0616641|  25.47  10.252  34.260  30.885 1486.1500 15:24:02.42M
2018-05-10T01:56:25.140Z|I-OCEAN7-304-0616641|  25.41  10.253  34.558  31.183 1486.5114 15:24:07.48M
2018-05-10T01:56:30.206Z|I-OCEAN7-304-0616641|  25.42  10.253  34.723  31.348 1486.7112 15:24:12.55M
2018-05-10T01:56:35.269Z|I-OCEAN7-304-0616641|  25.39  10.256  34.754  31.376 1486.7562 15:24:17.61M
2018-05-10T01:56:40.334Z|I-OCEAN7-304-0616641|  25.34  10.256  34.786  31.408 1486.7959 15:24:22.67M
2018-05-10T01:56:45.398Z|I-OCEAN7-304-0616641|  25.40  10.256  34.786  31.408 1486.7966 15:24:27.74M
2018-05-10T01:56:50.463Z|I-OCEAN7-304-0616641|  25.40  10.256  34.740  31.362 1486.7406 15:24:32.80M
2018-05-10T01:56:55.528Z|I-OCEAN7-304-0616641|  25.39  10.256  34.782  31.404 1486.7917 15:24:37.86M