2018-05-10T01:54:03.318Z|I-OCEAN7-304-0616641|  25.42  10.242  33.015  29.652 1484.6162 15:21:45.65M
2018-05-10T01:54:08.386Z|I-OCEAN7-304-0616641|  25.49  10.241  33.015  29.652 1484.6172 15:21:50.71M
2018-05-10T01:54:13.451Z|I-OCEAN7-304-0616641|  25.39  10.241  32.967  29.604 1484.5574 15:21:55.78M
2018-05-10T01:54:18.517Z|I-OCEAN7-304-0616641|  25.51  10.241  32.993  29.631 1484.5906 15:22:00.84M
2018-05-10T01:54:23.581Z|I-OCEAN7-304-0616641|  25.45  10.241  33.035  29.672 1484.6399 15:22:05.91M
2018-05-10T01:54:28.645Z|I-OCEAN7-304-0616641|  25.40  10.241  33.110  29.747 1484.7296 15:22:10.97M
2018-05-10T01:54:33.710Z|I-OCEAN7-304-0616641|  25.40  10.242  33.055  29.692 1484.6644 15:22:16.06M
2018-05-10T01:54:38.775Z|I-OCEAN7-304-0616641|  25.42  10.242  33.096  29.732 1484.7152 15:22:21.12M
2018-05-10T01:54:43.841Z|I-OCEAN7-304-0616641|  25.43  10.242  33.073  29.710 1484.6881 15:22:26.18M
2018-05-10T01:54:48.905Z|I-OCEAN7-304-0616641|  25.47  10.246  33.183  29.815 1484.8319 15:22:31.25M
2018-05-10T01:54:53.971Z|I-OCEAN7-304-0616641|  25.47  10.247  33.158  29.790 1484.8036 15:22:36.31M
2018-05-10T01:54:59.035Z|I-OCEAN7-304-0616641|  25.45  10.248  33.183  29.815 1484.8352 15:22:41.38M