2018-05-10T01:54:03.318Z|I-OCEAN7-304-0616641| 25.42 10.242 33.015 29.652 1484.6162 15:21:45.65M 2018-05-10T01:54:08.386Z|I-OCEAN7-304-0616641| 25.49 10.241 33.015 29.652 1484.6172 15:21:50.71M 2018-05-10T01:54:13.451Z|I-OCEAN7-304-0616641| 25.39 10.241 32.967 29.604 1484.5574 15:21:55.78M 2018-05-10T01:54:18.517Z|I-OCEAN7-304-0616641| 25.51 10.241 32.993 29.631 1484.5906 15:22:00.84M 2018-05-10T01:54:23.581Z|I-OCEAN7-304-0616641| 25.45 10.241 33.035 29.672 1484.6399 15:22:05.91M 2018-05-10T01:54:28.645Z|I-OCEAN7-304-0616641| 25.40 10.241 33.110 29.747 1484.7296 15:22:10.97M 2018-05-10T01:54:33.710Z|I-OCEAN7-304-0616641| 25.40 10.242 33.055 29.692 1484.6644 15:22:16.06M 2018-05-10T01:54:38.775Z|I-OCEAN7-304-0616641| 25.42 10.242 33.096 29.732 1484.7152 15:22:21.12M 2018-05-10T01:54:43.841Z|I-OCEAN7-304-0616641| 25.43 10.242 33.073 29.710 1484.6881 15:22:26.18M 2018-05-10T01:54:48.905Z|I-OCEAN7-304-0616641| 25.47 10.246 33.183 29.815 1484.8319 15:22:31.25M 2018-05-10T01:54:53.971Z|I-OCEAN7-304-0616641| 25.47 10.247 33.158 29.790 1484.8036 15:22:36.31M 2018-05-10T01:54:59.035Z|I-OCEAN7-304-0616641| 25.45 10.248 33.183 29.815 1484.8352 15:22:41.38M