2018-05-10T01:49:04.764Z|I-OCEAN7-304-0616641|  25.35  10.237  33.066  29.706 1484.6653 15:16:47.08M
2018-05-10T01:49:09.813Z|I-OCEAN7-304-0616641|  25.42  10.237  33.125  29.765 1484.7377 15:16:52.14M
2018-05-10T01:49:14.619Z|I-OCEAN7-304-0616641|  25.42  10.238  33.117  29.757 1484.7285 15:16:57.20M
2018-05-10T01:49:19.683Z|I-OCEAN7-304-0616641|  25.44  10.238  33.140  29.780 1484.7578 15:17:02.01M
2018-05-10T01:49:24.748Z|I-OCEAN7-304-0616641|  25.39  10.238  33.140  29.779 1484.7572 15:17:07.08M
2018-05-10T01:49:29.811Z|I-OCEAN7-304-0616641|  25.37  10.239  33.100  29.740 1484.7108 15:17:12.14M
2018-05-10T01:49:34.879Z|I-OCEAN7-304-0616641|  25.46  10.239  33.045  29.684 1484.6464 15:17:17.20M
2018-05-10T01:49:39.943Z|I-OCEAN7-304-0616641|  25.48  10.238  33.067  29.707 1484.6714 15:17:22.27M
2018-05-10T01:49:45.010Z|I-OCEAN7-304-0616641|  25.35  10.239  33.076  29.715 1484.6803 15:17:27.33M
2018-05-10T01:49:50.072Z|I-OCEAN7-304-0616641|  25.46  10.239  33.075  29.714 1484.6821 15:17:32.40M
2018-05-10T01:49:55.138Z|I-OCEAN7-304-0616641|  25.48  10.239  33.074  29.714 1484.6805 15:17:37.46M