2018-05-10T01:47:03.451Z|I-OCEAN7-304-0616641| 25.43 10.235 33.134 29.776 1484.7433 15:14:45.76M 2018-05-10T01:47:08.516Z|I-OCEAN7-304-0616641| 25.39 10.235 33.168 29.810 1484.7836 15:14:50.82M 2018-05-10T01:47:13.582Z|I-OCEAN7-304-0616641| 25.46 10.235 33.141 29.782 1484.7523 15:14:55.89M 2018-05-10T01:47:18.645Z|I-OCEAN7-304-0616641| 25.45 10.236 33.052 29.693 1484.6456 15:15:00.95M 2018-05-10T01:47:23.711Z|I-OCEAN7-304-0616641| 25.42 10.236 33.126 29.767 1484.7363 15:15:06.03M 2018-05-10T01:47:28.775Z|I-OCEAN7-304-0616641| 25.42 10.237 33.105 29.746 1484.7120 15:15:11.10M 2018-05-10T01:47:33.840Z|I-OCEAN7-304-0616641| 25.51 10.237 33.253 29.893 1484.8934 15:15:16.16M 2018-05-10T01:47:38.905Z|I-OCEAN7-304-0616641| 25.41 10.237 33.253 29.892 1484.8912 15:15:21.23M 2018-05-10T01:47:43.971Z|I-OCEAN7-304-0616641| 25.50 10.237 33.268 29.908 1484.9115 15:15:26.29M 2018-05-10T01:47:49.035Z|I-OCEAN7-304-0616641| 25.41 10.237 33.196 29.836 1484.8225 15:15:31.35M 2018-05-10T01:47:53.838Z|I-OCEAN7-304-0616641| 25.36 10.237 33.190 29.830 1484.8147 15:15:36.42M 2018-05-10T01:47:58.904Z|I-OCEAN7-304-0616641| 25.36 10.237 33.100 29.740 1484.7058 15:15:41.22M