2018-05-10T01:36:01.765Z|I-OCEAN7-304-0616641| 25.61 10.238 33.514 30.152 1485.2119 15:03:44.05M 2018-05-10T01:36:06.830Z|I-OCEAN7-304-0616641| 25.48 10.238 33.833 30.471 1485.5947 15:03:49.12M 2018-05-10T01:36:11.896Z|I-OCEAN7-304-0616641| 25.43 10.238 33.932 30.569 1485.7129 15:03:54.18M 2018-05-10T01:36:16.964Z|I-OCEAN7-304-0616641| 25.58 10.238 34.134 30.771 1485.9598 15:03:59.24M 2018-05-10T01:36:22.025Z|I-OCEAN7-304-0616641| 25.47 10.237 34.360 30.998 1486.2318 15:04:04.31M 2018-05-10T01:36:27.092Z|I-OCEAN7-304-0616641| 25.45 10.237 34.049 30.687 1485.8550 15:04:09.37M 2018-05-10T01:36:32.154Z|I-OCEAN7-304-0616641| 25.45 10.237 33.939 30.577 1485.7201 15:04:14.44M 2018-05-10T01:36:37.221Z|I-OCEAN7-304-0616641| 25.58 10.237 33.710 30.348 1485.4457 15:04:19.50M 2018-05-10T01:36:42.284Z|I-OCEAN7-304-0616641| 25.52 10.237 33.610 30.248 1485.3240 15:04:24.56M 2018-05-10T01:36:47.350Z|I-OCEAN7-304-0616641| 25.45 10.237 33.601 30.240 1485.3132 15:04:29.63M 2018-05-10T01:36:52.413Z|I-OCEAN7-304-0616641| 25.57 10.237 33.557 30.195 1485.2610 15:04:34.69M 2018-05-10T01:36:57.480Z|I-OCEAN7-304-0616641| 25.45 10.237 33.534 30.173 1485.2321 15:04:39.75M