2018-05-10T01:36:01.765Z|I-OCEAN7-304-0616641|  25.61  10.238  33.514  30.152 1485.2119 15:03:44.05M
2018-05-10T01:36:06.830Z|I-OCEAN7-304-0616641|  25.48  10.238  33.833  30.471 1485.5947 15:03:49.12M
2018-05-10T01:36:11.896Z|I-OCEAN7-304-0616641|  25.43  10.238  33.932  30.569 1485.7129 15:03:54.18M
2018-05-10T01:36:16.964Z|I-OCEAN7-304-0616641|  25.58  10.238  34.134  30.771 1485.9598 15:03:59.24M
2018-05-10T01:36:22.025Z|I-OCEAN7-304-0616641|  25.47  10.237  34.360  30.998 1486.2318 15:04:04.31M
2018-05-10T01:36:27.092Z|I-OCEAN7-304-0616641|  25.45  10.237  34.049  30.687 1485.8550 15:04:09.37M
2018-05-10T01:36:32.154Z|I-OCEAN7-304-0616641|  25.45  10.237  33.939  30.577 1485.7201 15:04:14.44M
2018-05-10T01:36:37.221Z|I-OCEAN7-304-0616641|  25.58  10.237  33.710  30.348 1485.4457 15:04:19.50M
2018-05-10T01:36:42.284Z|I-OCEAN7-304-0616641|  25.52  10.237  33.610  30.248 1485.3240 15:04:24.56M
2018-05-10T01:36:47.350Z|I-OCEAN7-304-0616641|  25.45  10.237  33.601  30.240 1485.3132 15:04:29.63M
2018-05-10T01:36:52.413Z|I-OCEAN7-304-0616641|  25.57  10.237  33.557  30.195 1485.2610 15:04:34.69M
2018-05-10T01:36:57.480Z|I-OCEAN7-304-0616641|  25.45  10.237  33.534  30.173 1485.2321 15:04:39.75M