2018-05-10T01:32:03.713Z|I-OCEAN7-304-0616641|  25.56  10.238  34.717  31.354 1486.6688 14:59:45.97M
2018-05-10T01:32:08.778Z|I-OCEAN7-304-0616641|  25.48  10.238  34.658  31.295 1486.5951 14:59:51.05M
2018-05-10T01:32:13.844Z|I-OCEAN7-304-0616641|  25.53  10.238  34.705  31.343 1486.6539 14:59:56.12M
2018-05-10T01:32:18.906Z|I-OCEAN7-304-0616641|  25.52  10.238  34.748  31.386 1486.7064 15:00:01.18M
2018-05-10T01:32:23.972Z|I-OCEAN7-304-0616641|  25.45  10.238  34.749  31.386 1486.7057 15:00:06.24M
2018-05-10T01:32:29.038Z|I-OCEAN7-304-0616641|  25.50  10.238  34.706  31.344 1486.6548 15:00:11.31M
2018-05-10T01:32:34.100Z|I-OCEAN7-304-0616641|  25.45  10.238  34.636  31.274 1486.5695 15:00:16.37M
2018-05-10T01:32:39.166Z|I-OCEAN7-304-0616641|  25.45  10.238  34.590  31.228 1486.5123 15:00:21.43M
2018-05-10T01:32:44.233Z|I-OCEAN7-304-0616641|  25.46  10.238  34.409  31.047 1486.2927 15:00:26.50M
2018-05-10T01:32:49.299Z|I-OCEAN7-304-0616641|  25.48  10.238  34.240  30.877 1486.0874 15:00:31.56M
2018-05-10T01:32:54.363Z|I-OCEAN7-304-0616641|  25.45  10.238  34.076  30.713 1485.8885 15:00:36.63M
2018-05-10T01:32:59.427Z|I-OCEAN7-304-0616641|  25.49  10.238  33.947  30.584 1485.7339 15:00:41.69M