2018-05-10T01:28:01.116Z|I-OCEAN7-304-0616641|  25.58  10.235  34.603  31.243 1486.5236 14:55:43.37M
2018-05-10T01:28:06.181Z|I-OCEAN7-304-0616641|  25.48  10.235  34.629  31.269 1486.5525 14:55:48.43M
2018-05-10T01:28:11.246Z|I-OCEAN7-304-0616641|  25.34  10.235  34.593  31.233 1486.5067 14:55:53.50M
2018-05-10T01:28:16.311Z|I-OCEAN7-304-0616641|  25.57  10.235  34.592  31.233 1486.5095 14:55:58.56M
2018-05-10T01:28:21.374Z|I-OCEAN7-304-0616641|  25.48  10.235  34.592  31.232 1486.5067 14:56:03.62M
2018-05-10T01:28:26.441Z|I-OCEAN7-304-0616641|  25.48  10.235  34.597  31.237 1486.5122 14:56:08.69M
2018-05-10T01:28:31.505Z|I-OCEAN7-304-0616641|  25.53  10.234  34.576  31.217 1486.4874 14:56:13.75M
2018-05-10T01:28:36.569Z|I-OCEAN7-304-0616641|  25.48  10.234  34.570  31.211 1486.4802 14:56:18.82M
2018-05-10T01:28:41.635Z|I-OCEAN7-304-0616641|  25.48  10.235  34.592  31.232 1486.5065 14:56:23.88M
2018-05-10T01:28:46.708Z|I-OCEAN7-304-0616641|  25.48  10.235  34.618  31.259 1486.5389 14:56:28.94M
2018-05-10T01:28:51.765Z|I-OCEAN7-304-0616641|  25.36  10.239  34.619  31.255 1486.5482 14:56:34.03M
2018-05-10T01:28:56.831Z|I-OCEAN7-304-0616641|  25.57  10.239  34.567  31.203 1486.4899 14:56:39.09M