2018-05-10T01:23:03.326Z|I-OCEAN7-304-0616641|  25.48  10.237  34.499  31.138 1486.4004 14:50:45.56M
2018-05-10T01:23:08.392Z|I-OCEAN7-304-0616641|  25.56  10.237  34.547  31.186 1486.4602 14:50:50.62M
2018-05-10T01:23:13.455Z|I-OCEAN7-304-0616641|  25.50  10.237  34.548  31.186 1486.4597 14:50:55.69M
2018-05-10T01:23:18.521Z|I-OCEAN7-304-0616641|  25.55  10.237  34.549  31.187 1486.4611 14:51:00.75M
2018-05-10T01:23:23.585Z|I-OCEAN7-304-0616641|  25.60  10.237  34.610  31.249 1486.5369 14:51:05.82M
2018-05-10T01:23:28.652Z|I-OCEAN7-304-0616641|  25.44  10.237  34.610  31.249 1486.5336 14:51:10.88M
2018-05-10T01:23:33.716Z|I-OCEAN7-304-0616641|  25.36  10.237  34.552  31.190 1486.4615 14:51:15.94M
2018-05-10T01:23:38.778Z|I-OCEAN7-304-0616641|  25.41  10.237  34.543  31.181 1486.4508 14:51:21.03M
2018-05-10T01:23:43.846Z|I-OCEAN7-304-0616641|  25.41  10.237  34.556  31.195 1486.4675 14:51:26.09M
2018-05-10T01:23:48.911Z|I-OCEAN7-304-0616641|  25.52  10.237  34.549  31.187 1486.4604 14:51:31.16M
2018-05-10T01:23:53.976Z|I-OCEAN7-304-0616641|  25.46  10.237  34.576  31.215 1486.4923 14:51:36.22M
2018-05-10T01:23:59.041Z|I-OCEAN7-304-0616641|  25.52  10.237  34.615  31.254 1486.5413 14:51:41.28M