2018-05-10T01:21:02.290Z|I-OCEAN7-304-0616641|  25.55  10.241  34.652  31.288 1486.5963 14:48:44.77M
2018-05-10T01:21:07.352Z|I-OCEAN7-304-0616641|  25.58  10.241  34.671  31.307 1486.6206 14:48:49.58M
2018-05-10T01:21:12.420Z|I-OCEAN7-304-0616641|  25.48  10.241  34.672  31.307 1486.6207 14:48:54.64M
2018-05-10T01:21:17.222Z|I-OCEAN7-304-0616641|  25.54  10.240  34.627  31.263 1486.5629 14:48:59.71M
2018-05-10T01:21:22.288Z|I-OCEAN7-304-0616641|  25.55  10.239  34.627  31.264 1486.5619 14:49:04.52M
2018-05-10T01:21:27.355Z|I-OCEAN7-304-0616641|  25.47  10.239  34.621  31.258 1486.5525 14:49:09.58M
2018-05-10T01:21:32.416Z|I-OCEAN7-304-0616641|  25.55  10.239  34.644  31.281 1486.5813 14:49:14.65M
2018-05-10T01:21:37.481Z|I-OCEAN7-304-0616641|  25.55  10.239  34.592  31.229 1486.5175 14:49:19.71M
2018-05-10T01:21:42.546Z|I-OCEAN7-304-0616641|  25.52  10.239  34.598  31.234 1486.5254 14:49:24.77M
2018-05-10T01:21:47.613Z|I-OCEAN7-304-0616641|  25.52  10.239  34.599  31.235 1486.5282 14:49:29.83M
2018-05-10T01:21:52.677Z|I-OCEAN7-304-0616641|  25.43  10.239  34.582  31.218 1486.5063 14:49:34.90M
2018-05-10T01:21:57.742Z|I-OCEAN7-304-0616641|  25.49  10.239  34.582  31.218 1486.5070 14:49:39.96M