2018-05-10T01:19:00.991Z|I-OCEAN7-304-0616641|  25.54  10.236  34.666  31.306 1486.6024 14:46:43.22M
2018-05-10T01:19:06.054Z|I-OCEAN7-304-0616641|  25.44  10.241  34.666  31.301 1486.6133 14:46:48.28M
2018-05-10T01:19:11.121Z|I-OCEAN7-304-0616641|  25.56  10.242  34.659  31.293 1486.6073 14:46:53.34M
2018-05-10T01:19:16.184Z|I-OCEAN7-304-0616641|  25.49  10.242  34.628  31.262 1486.5693 14:46:58.41M
2018-05-10T01:19:21.248Z|I-OCEAN7-304-0616641|  25.49  10.242  34.598  31.232 1486.5323 14:47:03.47M
2018-05-10T01:19:26.315Z|I-OCEAN7-304-0616641|  25.49  10.237  34.598  31.236 1486.5206 14:47:08.54M
2018-05-10T01:19:31.379Z|I-OCEAN7-304-0616641|  25.49  10.236  34.604  31.243 1486.5260 14:47:13.60M
2018-05-10T01:19:36.444Z|I-OCEAN7-304-0616641|  25.48  10.236  34.637  31.276 1486.5658 14:47:18.66M
2018-05-10T01:19:41.510Z|I-OCEAN7-304-0616641|  25.57  10.237  34.637  31.276 1486.5690 14:47:23.73M
2018-05-10T01:19:46.575Z|I-OCEAN7-304-0616641|  25.46  10.237  34.678  31.316 1486.6173 14:47:28.79M
2018-05-10T01:19:51.639Z|I-OCEAN7-304-0616641|  25.55  10.238  34.668  31.306 1486.6077 14:47:33.86M
2018-05-10T01:19:56.705Z|I-OCEAN7-304-0616641|  25.55  10.238  34.668  31.306 1486.6085 14:47:38.92M