2018-05-10T01:19:00.991Z|I-OCEAN7-304-0616641| 25.54 10.236 34.666 31.306 1486.6024 14:46:43.22M 2018-05-10T01:19:06.054Z|I-OCEAN7-304-0616641| 25.44 10.241 34.666 31.301 1486.6133 14:46:48.28M 2018-05-10T01:19:11.121Z|I-OCEAN7-304-0616641| 25.56 10.242 34.659 31.293 1486.6073 14:46:53.34M 2018-05-10T01:19:16.184Z|I-OCEAN7-304-0616641| 25.49 10.242 34.628 31.262 1486.5693 14:46:58.41M 2018-05-10T01:19:21.248Z|I-OCEAN7-304-0616641| 25.49 10.242 34.598 31.232 1486.5323 14:47:03.47M 2018-05-10T01:19:26.315Z|I-OCEAN7-304-0616641| 25.49 10.237 34.598 31.236 1486.5206 14:47:08.54M 2018-05-10T01:19:31.379Z|I-OCEAN7-304-0616641| 25.49 10.236 34.604 31.243 1486.5260 14:47:13.60M 2018-05-10T01:19:36.444Z|I-OCEAN7-304-0616641| 25.48 10.236 34.637 31.276 1486.5658 14:47:18.66M 2018-05-10T01:19:41.510Z|I-OCEAN7-304-0616641| 25.57 10.237 34.637 31.276 1486.5690 14:47:23.73M 2018-05-10T01:19:46.575Z|I-OCEAN7-304-0616641| 25.46 10.237 34.678 31.316 1486.6173 14:47:28.79M 2018-05-10T01:19:51.639Z|I-OCEAN7-304-0616641| 25.55 10.238 34.668 31.306 1486.6077 14:47:33.86M 2018-05-10T01:19:56.705Z|I-OCEAN7-304-0616641| 25.55 10.238 34.668 31.306 1486.6085 14:47:38.92M