2018-05-10T01:15:03.460Z|I-OCEAN7-304-0616641|  25.53  10.245  34.650  31.282 1486.6035 14:42:45.66M
2018-05-10T01:15:08.525Z|I-OCEAN7-304-0616641|  25.58  10.245  34.675  31.307 1486.6348 14:42:50.73M
2018-05-10T01:15:13.588Z|I-OCEAN7-304-0616641|  25.47  10.245  34.638  31.270 1486.5892 14:42:55.79M
2018-05-10T01:15:18.653Z|I-OCEAN7-304-0616641|  25.58  10.247  34.682  31.312 1486.6509 14:43:00.85M
2018-05-10T01:15:23.717Z|I-OCEAN7-304-0616641|  25.49  10.248  34.676  31.306 1486.6423 14:43:05.92M
2018-05-10T01:15:28.784Z|I-OCEAN7-304-0616641|  25.58  10.247  34.675  31.305 1486.6418 14:43:11.00M
2018-05-10T01:15:33.849Z|I-OCEAN7-304-0616641|  25.53  10.244  34.695  31.328 1486.6569 14:43:16.07M
2018-05-10T01:15:38.914Z|I-OCEAN7-304-0616641|  25.38  10.244  34.695  31.328 1486.6541 14:43:21.13M
2018-05-10T01:15:43.981Z|I-OCEAN7-304-0616641|  25.50  10.243  34.623  31.255 1486.5667 14:43:26.20M
2018-05-10T01:15:49.052Z|I-OCEAN7-304-0616641|  25.57  10.241  34.584  31.218 1486.5150 14:43:31.26M
2018-05-10T01:15:54.127Z|I-OCEAN7-304-0616641|  25.44  10.241  34.584  31.219 1486.5135 14:43:36.32M
2018-05-10T01:15:59.173Z|I-OCEAN7-304-0616641|  25.46  10.241  34.566  31.200 1486.4919 14:43:41.39M