2018-05-10T01:10:04.886Z|I-OCEAN7-304-0616641|  25.55  10.248  34.610  31.239 1486.5645 14:37:47.09M
2018-05-10T01:10:09.953Z|I-OCEAN7-304-0616641|  25.61  10.248  34.610  31.239 1486.5657 14:37:52.15M
2018-05-10T01:10:15.017Z|I-OCEAN7-304-0616641|  25.48  10.248  34.618  31.247 1486.5729 14:37:57.22M
2018-05-10T01:10:20.083Z|I-OCEAN7-304-0616641|  25.56  10.248  34.604  31.232 1486.5568 14:38:02.28M
2018-05-10T01:10:25.145Z|I-OCEAN7-304-0616641|  25.61  10.248  34.603  31.232 1486.5570 14:38:07.34M
2018-05-10T01:10:30.212Z|I-OCEAN7-304-0616641|  25.50  10.248  34.609  31.238 1486.5615 14:38:12.41M
2018-05-10T01:10:35.278Z|I-OCEAN7-304-0616641|  25.56  10.250  34.610  31.237 1486.5677 14:38:17.47M
2018-05-10T01:10:40.343Z|I-OCEAN7-304-0616641|  25.56  10.250  34.581  31.208 1486.5334 14:38:22.54M
2018-05-10T01:10:45.407Z|I-OCEAN7-304-0616641|  25.49  10.250  34.581  31.208 1486.5320 14:38:27.60M
2018-05-10T01:10:50.470Z|I-OCEAN7-304-0616641|  25.66  10.250  34.584  31.212 1486.5388 14:38:32.66M
2018-05-10T01:10:55.537Z|I-OCEAN7-304-0616641|  25.48  10.249  34.599  31.226 1486.5525 14:38:37.73M