2018-05-10T01:10:04.886Z|I-OCEAN7-304-0616641| 25.55 10.248 34.610 31.239 1486.5645 14:37:47.09M 2018-05-10T01:10:09.953Z|I-OCEAN7-304-0616641| 25.61 10.248 34.610 31.239 1486.5657 14:37:52.15M 2018-05-10T01:10:15.017Z|I-OCEAN7-304-0616641| 25.48 10.248 34.618 31.247 1486.5729 14:37:57.22M 2018-05-10T01:10:20.083Z|I-OCEAN7-304-0616641| 25.56 10.248 34.604 31.232 1486.5568 14:38:02.28M 2018-05-10T01:10:25.145Z|I-OCEAN7-304-0616641| 25.61 10.248 34.603 31.232 1486.5570 14:38:07.34M 2018-05-10T01:10:30.212Z|I-OCEAN7-304-0616641| 25.50 10.248 34.609 31.238 1486.5615 14:38:12.41M 2018-05-10T01:10:35.278Z|I-OCEAN7-304-0616641| 25.56 10.250 34.610 31.237 1486.5677 14:38:17.47M 2018-05-10T01:10:40.343Z|I-OCEAN7-304-0616641| 25.56 10.250 34.581 31.208 1486.5334 14:38:22.54M 2018-05-10T01:10:45.407Z|I-OCEAN7-304-0616641| 25.49 10.250 34.581 31.208 1486.5320 14:38:27.60M 2018-05-10T01:10:50.470Z|I-OCEAN7-304-0616641| 25.66 10.250 34.584 31.212 1486.5388 14:38:32.66M 2018-05-10T01:10:55.537Z|I-OCEAN7-304-0616641| 25.48 10.249 34.599 31.226 1486.5525 14:38:37.73M