2018-05-10T01:06:02.814Z|I-OCEAN7-304-0616641|  25.50  10.256  34.534  31.156 1486.4928 14:33:45.00M
2018-05-10T01:06:07.878Z|I-OCEAN7-304-0616641|  25.46  10.256  34.529  31.151 1486.4855 14:33:50.07M
2018-05-10T01:06:12.943Z|I-OCEAN7-304-0616641|  25.52  10.256  34.514  31.136 1486.4674 14:33:55.13M
2018-05-10T01:06:18.006Z|I-OCEAN7-304-0616641|  25.58  10.256  34.499  31.121 1486.4500 14:34:00.19M
2018-05-10T01:06:23.070Z|I-OCEAN7-304-0616641|  25.58  10.256  34.536  31.158 1486.4956 14:34:05.26M
2018-05-10T01:06:28.139Z|I-OCEAN7-304-0616641|  25.58  10.256  34.537  31.159 1486.4965 14:34:10.32M
2018-05-10T01:06:33.203Z|I-OCEAN7-304-0616641|  25.49  10.256  34.497  31.119 1486.4464 14:34:15.39M
2018-05-10T01:06:38.269Z|I-OCEAN7-304-0616641|  25.54  10.256  34.533  31.155 1486.4899 14:34:20.45M
2018-05-10T01:06:43.332Z|I-OCEAN7-304-0616641|  25.61  10.255  34.492  31.114 1486.4401 14:34:25.51M
2018-05-10T01:06:48.395Z|I-OCEAN7-304-0616641|  25.52  10.255  34.492  31.115 1486.4386 14:34:30.58M
2018-05-10T01:06:53.460Z|I-OCEAN7-304-0616641|  25.52  10.255  34.492  31.115 1486.4375 14:34:35.64M
2018-05-10T01:06:58.526Z|I-OCEAN7-304-0616641|  25.66  10.254  34.519  31.142 1486.4712 14:34:40.70M