2018-05-10T00:59:02.943Z|I-OCEAN7-304-0616641|  25.65  10.259  34.542  31.161 1486.5117 14:26:45.11M
2018-05-10T00:59:08.011Z|I-OCEAN7-304-0616641|  25.63  10.259  34.541  31.160 1486.5099 14:26:50.17M
2018-05-10T00:59:13.073Z|I-OCEAN7-304-0616641|  25.55  10.259  34.633  31.253 1486.6206 14:26:55.24M
2018-05-10T00:59:18.140Z|I-OCEAN7-304-0616641|  25.50  10.259  34.644  31.263 1486.6320 14:27:00.30M
2018-05-10T00:59:22.944Z|I-OCEAN7-304-0616641|  25.58  10.259  34.660  31.280 1486.6525 14:27:05.36M
2018-05-10T00:59:28.010Z|I-OCEAN7-304-0616641|  25.58  10.258  34.641  31.261 1486.6289 14:27:10.17M
2018-05-10T00:59:33.073Z|I-OCEAN7-304-0616641|  25.63  10.258  34.641  31.262 1486.6299 14:27:15.24M
2018-05-10T00:59:38.138Z|I-OCEAN7-304-0616641|  25.57  10.258  34.641  31.261 1486.6276 14:27:20.30M
2018-05-10T00:59:43.203Z|I-OCEAN7-304-0616641|  25.64  10.258  34.629  31.250 1486.6138 14:27:25.36M
2018-05-10T00:59:48.267Z|I-OCEAN7-304-0616641|  25.54  10.257  34.628  31.249 1486.6089 14:27:30.43M
2018-05-10T00:59:53.332Z|I-OCEAN7-304-0616641|  25.55  10.257  34.657  31.278 1486.6447 14:27:35.49M
2018-05-10T00:59:58.396Z|I-OCEAN7-304-0616641|  25.55  10.257  34.657  31.278 1486.6445 14:27:40.55M