2018-05-10T00:55:04.894Z|I-OCEAN7-304-0616641|  25.47  10.264  34.564  31.178 1486.5486 14:22:47.04M
2018-05-10T00:55:09.958Z|I-OCEAN7-304-0616641|  25.56  10.259  34.550  31.170 1486.5186 14:22:52.11M
2018-05-10T00:55:15.025Z|I-OCEAN7-304-0616641|  25.57  10.259  34.550  31.170 1486.5187 14:22:57.17M
2018-05-10T00:55:20.089Z|I-OCEAN7-304-0616641|  25.48  10.259  34.555  31.174 1486.5244 14:23:02.24M
2018-05-10T00:55:25.154Z|I-OCEAN7-304-0616641|  25.60  10.259  34.615  31.234 1486.5986 14:23:07.30M
2018-05-10T00:55:30.216Z|I-OCEAN7-304-0616641|  25.58  10.259  34.725  31.344 1486.7314 14:23:12.36M
2018-05-10T00:55:35.284Z|I-OCEAN7-304-0616641|  25.58  10.259  34.725  31.344 1486.7317 14:23:17.42M
2018-05-10T00:55:40.348Z|I-OCEAN7-304-0616641|  25.48  10.259  34.692  31.311 1486.6903 14:23:22.49M
2018-05-10T00:55:45.411Z|I-OCEAN7-304-0616641|  25.58  10.259  34.700  31.320 1486.7013 14:23:27.55M
2018-05-10T00:55:50.480Z|I-OCEAN7-304-0616641|  25.51  10.259  34.700  31.320 1486.7023 14:23:32.62M
2018-05-10T00:55:55.542Z|I-OCEAN7-304-0616641|  25.57  10.260  34.654  31.273 1486.6489 14:23:37.68M