2018-05-10T00:51:02.817Z|I-OCEAN7-304-0616641|  25.51  10.273  34.611  31.219 1486.6290 14:18:44.94M
2018-05-10T00:51:07.884Z|I-OCEAN7-304-0616641|  25.65  10.273  34.611  31.219 1486.6304 14:18:50.02M
2018-05-10T00:51:12.950Z|I-OCEAN7-304-0616641|  25.49  10.272  34.602  31.210 1486.6162 14:18:55.08M
2018-05-10T00:51:18.015Z|I-OCEAN7-304-0616641|  25.51  10.272  34.587  31.195 1486.5970 14:19:00.15M
2018-05-10T00:51:23.078Z|I-OCEAN7-304-0616641|  25.62  10.272  34.603  31.211 1486.6182 14:19:05.21M
2018-05-10T00:51:28.144Z|I-OCEAN7-304-0616641|  25.54  10.272  34.609  31.217 1486.6235 14:19:10.28M
2018-05-10T00:51:33.210Z|I-OCEAN7-304-0616641|  25.61  10.272  34.593  31.201 1486.6056 14:19:15.34M
2018-05-10T00:51:38.274Z|I-OCEAN7-304-0616641|  25.59  10.270  34.641  31.251 1486.6595 14:19:20.41M
2018-05-10T00:51:43.090Z|I-OCEAN7-304-0616641|  25.66  10.270  34.634  31.243 1486.6511 14:19:25.47M
2018-05-10T00:51:47.907Z|I-OCEAN7-304-0616641|  25.56  10.270  34.633  31.243 1486.6476 14:19:30.28M
2018-05-10T00:51:52.947Z|I-OCEAN7-304-0616641|  25.65  10.270  34.647  31.258 1486.6663 14:19:35.08M
2018-05-10T00:51:58.014Z|I-OCEAN7-304-0616641|  25.53  10.269  34.666  31.277 1486.6866 14:19:40.15M