2018-05-10T00:46:04.769Z|I-OCEAN7-304-0616641|  25.50  10.282  34.645  31.245 1486.6909 14:13:46.87M
2018-05-10T00:46:09.834Z|I-OCEAN7-304-0616641|  25.56  10.281  34.622  31.223 1486.6642 14:13:51.93M
2018-05-10T00:46:14.900Z|I-OCEAN7-304-0616641|  25.65  10.281  34.612  31.213 1486.6533 14:13:57.02M
2018-05-10T00:46:19.964Z|I-OCEAN7-304-0616641|  25.69  10.281  34.611  31.212 1486.6525 14:14:02.08M
2018-05-10T00:46:25.029Z|I-OCEAN7-304-0616641|  25.57  10.281  34.612  31.213 1486.6508 14:14:07.15M
2018-05-10T00:46:30.094Z|I-OCEAN7-304-0616641|  25.71  10.280  34.626  31.227 1486.6692 14:14:12.21M
2018-05-10T00:46:35.160Z|I-OCEAN7-304-0616641|  25.63  10.281  34.626  31.227 1486.6686 14:14:17.28M
2018-05-10T00:46:40.225Z|I-OCEAN7-304-0616641|  25.46  10.281  34.610  31.211 1486.6471 14:14:22.34M
2018-05-10T00:46:45.027Z|I-OCEAN7-304-0616641|  25.60  10.281  34.625  31.226 1486.6671 14:14:27.40M
2018-05-10T00:46:50.092Z|I-OCEAN7-304-0616641|  25.65  10.281  34.619  31.219 1486.6606 14:14:32.21M
2018-05-10T00:46:55.157Z|I-OCEAN7-304-0616641|  25.58  10.281  34.617  31.218 1486.6581 14:14:37.27M