2018-05-10T00:33:01.531Z|I-OCEAN7-304-0616641|  25.48  10.304  34.509  31.090 1486.5853 14:00:43.59M
2018-05-10T00:33:06.595Z|I-OCEAN7-304-0616641|  25.62  10.304  34.536  31.117 1486.6190 14:00:48.66M
2018-05-10T00:33:11.671Z|I-OCEAN7-304-0616641|  25.49  10.304  34.536  31.117 1486.6171 14:00:53.72M
2018-05-10T00:33:16.723Z|I-OCEAN7-304-0616641|  25.59  10.304  34.530  31.111 1486.6117 14:00:58.78M
2018-05-10T00:33:21.788Z|I-OCEAN7-304-0616641|  25.59  10.304  34.488  31.069 1486.5604 14:01:03.84M
2018-05-10T00:33:26.855Z|I-OCEAN7-304-0616641|  25.61  10.304  34.488  31.069 1486.5599 14:01:08.91M
2018-05-10T00:33:31.919Z|I-OCEAN7-304-0616641|  25.54  10.304  34.487  31.068 1486.5585 14:01:14.97M
2018-05-10T00:33:36.983Z|I-OCEAN7-304-0616641|  25.61  10.304  34.486  31.067 1486.5590 14:01:19.06M
2018-05-10T00:33:42.048Z|I-OCEAN7-304-0616641|  25.61  10.304  34.496  31.076 1486.5704 14:01:24.12M
2018-05-10T00:33:47.116Z|I-OCEAN7-304-0616641|  25.48  10.304  34.502  31.083 1486.5760 14:01:29.19M
2018-05-10T00:33:52.179Z|I-OCEAN7-304-0616641|  25.59  10.305  34.553  31.133 1486.6409 14:01:34.25M
2018-05-10T00:33:57.244Z|I-OCEAN7-304-0616641|  25.59  10.305  34.610  31.190 1486.7095 14:01:39.31M