2018-05-10T00:31:00.233Z|I-OCEAN7-304-0616641|  25.57  10.304  34.417  30.997 1486.4750 13:58:42.29M
2018-05-10T00:31:05.298Z|I-OCEAN7-304-0616641|  25.52  10.304  34.424  31.004 1486.4811 13:58:47.36M
2018-05-10T00:31:10.363Z|I-OCEAN7-304-0616641|  25.51  10.304  34.436  31.017 1486.4951 13:58:52.42M
2018-05-10T00:31:15.427Z|I-OCEAN7-304-0616641|  25.64  10.303  34.437  31.018 1486.4976 13:58:57.48M
2018-05-10T00:31:20.492Z|I-OCEAN7-304-0616641|  25.43  10.303  34.437  31.018 1486.4939 13:59:02.55M
2018-05-10T00:31:25.559Z|I-OCEAN7-304-0616641|  25.57  10.303  34.423  31.005 1486.4802 13:59:07.61M
2018-05-10T00:31:30.623Z|I-OCEAN7-304-0616641|  25.49  10.303  34.423  31.004 1486.4786 13:59:12.68M
2018-05-10T00:31:35.686Z|I-OCEAN7-304-0616641|  25.63  10.303  34.424  31.006 1486.4810 13:59:17.74M
2018-05-10T00:31:40.750Z|I-OCEAN7-304-0616641|  25.56  10.303  34.439  31.020 1486.4979 13:59:22.80M
2018-05-10T00:31:45.556Z|I-OCEAN7-304-0616641|  25.56  10.303  34.440  31.022 1486.4998 13:59:27.86M
2018-05-10T00:31:50.623Z|I-OCEAN7-304-0616641|  25.54  10.303  34.409  30.990 1486.4617 13:59:32.67M
2018-05-10T00:31:55.687Z|I-OCEAN7-304-0616641|  25.55  10.303  34.435  31.016 1486.4929 13:59:37.74M