2018-05-10T00:25:00.880Z|I-OCEAN7-304-0616641| 25.55 10.320 34.795 31.362 1486.9741 13:52:42.91M 2018-05-10T00:25:05.948Z|I-OCEAN7-304-0616641| 25.50 10.320 34.796 31.363 1486.9730 13:52:47.97M 2018-05-10T00:25:11.013Z|I-OCEAN7-304-0616641| 25.54 10.320 34.664 31.231 1486.8127 13:52:53.06M 2018-05-10T00:25:16.077Z|I-OCEAN7-304-0616641| 25.71 10.320 34.525 31.092 1486.6467 13:52:58.12M 2018-05-10T00:25:21.141Z|I-OCEAN7-304-0616641| 25.48 10.320 34.432 31.000 1486.5321 13:53:03.19M 2018-05-10T00:25:26.205Z|I-OCEAN7-304-0616641| 25.59 10.320 34.360 30.928 1486.4467 13:53:08.25M 2018-05-10T00:25:31.269Z|I-OCEAN7-304-0616641| 25.61 10.320 34.360 30.927 1486.4459 13:53:13.31M 2018-05-10T00:25:36.335Z|I-OCEAN7-304-0616641| 25.55 10.319 34.359 30.927 1486.4426 13:53:18.37M 2018-05-10T00:25:41.400Z|I-OCEAN7-304-0616641| 25.53 10.319 34.358 30.926 1486.4404 13:53:23.44M 2018-05-10T00:25:46.465Z|I-OCEAN7-304-0616641| 25.58 10.319 34.358 30.926 1486.4402 13:53:28.50M 2018-05-10T00:25:51.533Z|I-OCEAN7-304-0616641| 25.58 10.318 34.357 30.926 1486.4384 13:53:33.57M 2018-05-10T00:25:56.598Z|I-OCEAN7-304-0616641| 25.46 10.318 34.379 30.948 1486.4629 13:53:38.63M