2018-05-10T00:25:00.880Z|I-OCEAN7-304-0616641|  25.55  10.320  34.795  31.362 1486.9741 13:52:42.91M
2018-05-10T00:25:05.948Z|I-OCEAN7-304-0616641|  25.50  10.320  34.796  31.363 1486.9730 13:52:47.97M
2018-05-10T00:25:11.013Z|I-OCEAN7-304-0616641|  25.54  10.320  34.664  31.231 1486.8127 13:52:53.06M
2018-05-10T00:25:16.077Z|I-OCEAN7-304-0616641|  25.71  10.320  34.525  31.092 1486.6467 13:52:58.12M
2018-05-10T00:25:21.141Z|I-OCEAN7-304-0616641|  25.48  10.320  34.432  31.000 1486.5321 13:53:03.19M
2018-05-10T00:25:26.205Z|I-OCEAN7-304-0616641|  25.59  10.320  34.360  30.928 1486.4467 13:53:08.25M
2018-05-10T00:25:31.269Z|I-OCEAN7-304-0616641|  25.61  10.320  34.360  30.927 1486.4459 13:53:13.31M
2018-05-10T00:25:36.335Z|I-OCEAN7-304-0616641|  25.55  10.319  34.359  30.927 1486.4426 13:53:18.37M
2018-05-10T00:25:41.400Z|I-OCEAN7-304-0616641|  25.53  10.319  34.358  30.926 1486.4404 13:53:23.44M
2018-05-10T00:25:46.465Z|I-OCEAN7-304-0616641|  25.58  10.319  34.358  30.926 1486.4402 13:53:28.50M
2018-05-10T00:25:51.533Z|I-OCEAN7-304-0616641|  25.58  10.318  34.357  30.926 1486.4384 13:53:33.57M
2018-05-10T00:25:56.598Z|I-OCEAN7-304-0616641|  25.46  10.318  34.379  30.948 1486.4629 13:53:38.63M