2018-05-10T00:18:01.528Z|I-OCEAN7-304-0616641|  25.53  10.333  34.546  31.102 1486.7054 13:45:43.55M
2018-05-10T00:18:06.593Z|I-OCEAN7-304-0616641|  25.52  10.334  34.560  31.116 1486.7229 13:45:48.61M
2018-05-10T00:18:11.658Z|I-OCEAN7-304-0616641|  25.59  10.334  34.620  31.175 1486.7968 13:45:53.67M
2018-05-10T00:18:16.723Z|I-OCEAN7-304-0616641|  25.51  10.334  34.566  31.121 1486.7302 13:45:58.74M
2018-05-10T00:18:21.787Z|I-OCEAN7-304-0616641|  25.52  10.334  34.597  31.152 1486.7695 13:46:03.80M
2018-05-10T00:18:26.853Z|I-OCEAN7-304-0616641|  25.52  10.335  34.627  31.181 1486.8059 13:46:08.86M
2018-05-10T00:18:31.918Z|I-OCEAN7-304-0616641|  25.55  10.335  34.578  31.132 1486.7474 13:46:13.93M
2018-05-10T00:18:36.982Z|I-OCEAN7-304-0616641|  25.47  10.335  34.587  31.141 1486.7577 13:46:19.01M
2018-05-10T00:18:42.049Z|I-OCEAN7-304-0616641|  25.47  10.335  34.646  31.200 1486.8298 13:46:24.08M
2018-05-10T00:18:47.114Z|I-OCEAN7-304-0616641|  25.63  10.335  34.529  31.083 1486.6913 13:46:29.14M
2018-05-10T00:18:52.177Z|I-OCEAN7-304-0616641|  25.57  10.335  34.461  31.016 1486.6068 13:46:34.21M
2018-05-10T00:18:57.243Z|I-OCEAN7-304-0616641|  25.46  10.334  33.923  30.480 1485.9542 13:46:39.27M