2018-05-10T00:16:00.231Z|I-OCEAN7-304-0616641|  25.54  10.341  34.680  31.229 1486.8881 13:43:42.25M
2018-05-10T00:16:05.292Z|I-OCEAN7-304-0616641|  25.63  10.340  34.672  31.222 1486.8768 13:43:47.31M
2018-05-10T00:16:10.357Z|I-OCEAN7-304-0616641|  25.63  10.340  34.671  31.220 1486.8743 13:43:52.37M
2018-05-10T00:16:15.424Z|I-OCEAN7-304-0616641|  25.50  10.340  34.669  31.219 1486.8705 13:43:57.44M
2018-05-10T00:16:20.488Z|I-OCEAN7-304-0616641|  25.56  10.340  34.653  31.204 1486.8514 13:44:02.50M
2018-05-10T00:16:25.555Z|I-OCEAN7-304-0616641|  25.56  10.339  34.669  31.219 1486.8693 13:44:07.57M
2018-05-10T00:16:30.617Z|I-OCEAN7-304-0616641|  25.62  10.339  34.641  31.191 1486.8347 13:44:12.63M
2018-05-10T00:16:35.683Z|I-OCEAN7-304-0616641|  25.60  10.339  34.640  31.191 1486.8337 13:44:17.69M
2018-05-10T00:16:40.754Z|I-OCEAN7-304-0616641|  25.57  10.339  34.656  31.207 1486.8525 13:44:22.76M
2018-05-10T00:16:45.814Z|I-OCEAN7-304-0616641|  25.57  10.339  34.657  31.208 1486.8531 13:44:27.82M
2018-05-10T00:16:50.880Z|I-OCEAN7-304-0616641|  25.58  10.338  34.147  30.699 1486.2356 13:44:32.89M
2018-05-10T00:16:55.944Z|I-OCEAN7-304-0616641|  25.47  10.338  33.733  30.288 1485.7345 13:44:37.95M