2018-05-10T00:14:03.734Z|I-OCEAN7-304-0616641|  25.56  10.347  34.662  31.206 1486.8806 13:41:45.74M
2018-05-10T00:14:08.799Z|I-OCEAN7-304-0616641|  25.56  10.346  34.606  31.150 1486.8112 13:41:50.80M
2018-05-10T00:14:13.863Z|I-OCEAN7-304-0616641|  25.44  10.346  34.599  31.144 1486.7996 13:41:55.87M
2018-05-10T00:14:18.929Z|I-OCEAN7-304-0616641|  25.45  10.345  33.871  30.418 1485.9197 13:42:00.93M
2018-05-10T00:14:23.993Z|I-OCEAN7-304-0616641|  25.47  10.345  33.684  30.232 1485.6936 13:42:06.01M
2018-05-10T00:14:29.059Z|I-OCEAN7-304-0616641|  25.48  10.345  33.693  30.241 1485.7036 13:42:11.08M
2018-05-10T00:14:34.124Z|I-OCEAN7-304-0616641|  25.53  10.344  33.634  30.183 1485.6326 13:42:16.14M
2018-05-10T00:14:39.189Z|I-OCEAN7-304-0616641|  25.58  10.344  33.604  30.154 1485.5962 13:42:21.21M
2018-05-10T00:14:44.254Z|I-OCEAN7-304-0616641|  25.47  10.343  33.650  30.200 1485.6489 13:42:26.27M
2018-05-10T00:14:49.318Z|I-OCEAN7-304-0616641|  25.52  10.343  33.724  30.274 1485.7373 13:42:31.33M
2018-05-10T00:14:54.381Z|I-OCEAN7-304-0616641|  25.53  10.343  33.870  30.419 1485.9130 13:42:36.40M
2018-05-10T00:14:59.449Z|I-OCEAN7-304-0616641|  25.54  10.343  33.909  30.458 1485.9598 13:42:41.46M