2018-05-10T00:14:03.734Z|I-OCEAN7-304-0616641| 25.56 10.347 34.662 31.206 1486.8806 13:41:45.74M 2018-05-10T00:14:08.799Z|I-OCEAN7-304-0616641| 25.56 10.346 34.606 31.150 1486.8112 13:41:50.80M 2018-05-10T00:14:13.863Z|I-OCEAN7-304-0616641| 25.44 10.346 34.599 31.144 1486.7996 13:41:55.87M 2018-05-10T00:14:18.929Z|I-OCEAN7-304-0616641| 25.45 10.345 33.871 30.418 1485.9197 13:42:00.93M 2018-05-10T00:14:23.993Z|I-OCEAN7-304-0616641| 25.47 10.345 33.684 30.232 1485.6936 13:42:06.01M 2018-05-10T00:14:29.059Z|I-OCEAN7-304-0616641| 25.48 10.345 33.693 30.241 1485.7036 13:42:11.08M 2018-05-10T00:14:34.124Z|I-OCEAN7-304-0616641| 25.53 10.344 33.634 30.183 1485.6326 13:42:16.14M 2018-05-10T00:14:39.189Z|I-OCEAN7-304-0616641| 25.58 10.344 33.604 30.154 1485.5962 13:42:21.21M 2018-05-10T00:14:44.254Z|I-OCEAN7-304-0616641| 25.47 10.343 33.650 30.200 1485.6489 13:42:26.27M 2018-05-10T00:14:49.318Z|I-OCEAN7-304-0616641| 25.52 10.343 33.724 30.274 1485.7373 13:42:31.33M 2018-05-10T00:14:54.381Z|I-OCEAN7-304-0616641| 25.53 10.343 33.870 30.419 1485.9130 13:42:36.40M 2018-05-10T00:14:59.449Z|I-OCEAN7-304-0616641| 25.54 10.343 33.909 30.458 1485.9598 13:42:41.46M