2018-05-10T00:05:02.607Z|I-OCEAN7-304-0616641|  25.56  10.352  33.609  30.152 1485.6228 13:32:44.54M
2018-05-10T00:05:07.636Z|I-OCEAN7-304-0616641|  25.56  10.351  33.647  30.191 1485.6677 13:32:49.65M
2018-05-10T00:05:12.691Z|I-OCEAN7-304-0616641|  25.50  10.353  33.592  30.134 1485.6034 13:32:54.67M
2018-05-10T00:05:17.755Z|I-OCEAN7-304-0616641|  25.60  10.353  33.677  30.218 1485.7084 13:32:59.74M
2018-05-10T00:05:22.818Z|I-OCEAN7-304-0616641|  25.50  10.354  33.760  30.301 1485.8083 13:33:04.80M
2018-05-10T00:05:27.883Z|I-OCEAN7-304-0616641|  25.52  10.354  33.844  30.384 1485.9104 13:33:09.86M
2018-05-10T00:05:32.950Z|I-OCEAN7-304-0616641|  25.60  10.355  33.870  30.409 1485.9448 13:33:14.93M
2018-05-10T00:05:38.014Z|I-OCEAN7-304-0616641|  25.61  10.353  34.283  30.822 1486.4401 13:33:20.01M
2018-05-10T00:05:43.080Z|I-OCEAN7-304-0616641|  25.43  10.353  34.539  31.078 1486.7443 13:33:25.07M
2018-05-10T00:05:48.146Z|I-OCEAN7-304-0616641|  25.56  10.353  34.714  31.253 1486.9573 13:33:30.14M
2018-05-10T00:05:53.210Z|I-OCEAN7-304-0616641|  25.51  10.352  34.686  31.225 1486.9232 13:33:35.20M
2018-05-10T00:05:58.275Z|I-OCEAN7-304-0616641|  25.45  10.353  34.791  31.330 1487.0497 13:33:40.27M