2018-05-10T00:01:01.001Z|I-OCEAN7-304-0616641| 25.48 10.369 34.325 30.851 1486.5273 13:28:42.97M 2018-05-10T00:01:06.066Z|I-OCEAN7-304-0616641| 25.50 10.368 34.325 30.852 1486.5277 13:28:48.05M 2018-05-10T00:01:11.132Z|I-OCEAN7-304-0616641| 25.63 10.369 34.321 30.847 1486.5245 13:28:53.11M 2018-05-10T00:01:16.199Z|I-OCEAN7-304-0616641| 25.43 10.369 34.324 30.850 1486.5259 13:28:58.18M 2018-05-10T00:01:21.262Z|I-OCEAN7-304-0616641| 25.52 10.369 34.339 30.865 1486.5457 13:29:03.24M 2018-05-10T00:01:26.325Z|I-OCEAN7-304-0616641| 25.52 10.369 34.319 30.845 1486.5206 13:29:08.31M 2018-05-10T00:01:31.393Z|I-OCEAN7-304-0616641| 25.52 10.368 34.246 30.773 1486.4319 13:29:13.37M 2018-05-10T00:01:36.456Z|I-OCEAN7-304-0616641| 25.57 10.368 34.256 30.783 1486.4441 13:29:18.44M 2018-05-10T00:01:41.522Z|I-OCEAN7-304-0616641| 25.57 10.368 34.380 30.907 1486.5923 13:29:23.50M 2018-05-10T00:01:46.327Z|I-OCEAN7-304-0616641| 25.54 10.367 34.655 31.181 1486.9238 13:29:28.56M 2018-05-10T00:01:51.392Z|I-OCEAN7-304-0616641| 25.54 10.367 34.761 31.287 1487.0521 13:29:33.37M 2018-05-10T00:01:56.458Z|I-OCEAN7-304-0616641| 25.42 10.367 34.834 31.361 1487.1383 13:29:38.44M