2018-05-10T00:01:01.001Z|I-OCEAN7-304-0616641|  25.48  10.369  34.325  30.851 1486.5273 13:28:42.97M
2018-05-10T00:01:06.066Z|I-OCEAN7-304-0616641|  25.50  10.368  34.325  30.852 1486.5277 13:28:48.05M
2018-05-10T00:01:11.132Z|I-OCEAN7-304-0616641|  25.63  10.369  34.321  30.847 1486.5245 13:28:53.11M
2018-05-10T00:01:16.199Z|I-OCEAN7-304-0616641|  25.43  10.369  34.324  30.850 1486.5259 13:28:58.18M
2018-05-10T00:01:21.262Z|I-OCEAN7-304-0616641|  25.52  10.369  34.339  30.865 1486.5457 13:29:03.24M
2018-05-10T00:01:26.325Z|I-OCEAN7-304-0616641|  25.52  10.369  34.319  30.845 1486.5206 13:29:08.31M
2018-05-10T00:01:31.393Z|I-OCEAN7-304-0616641|  25.52  10.368  34.246  30.773 1486.4319 13:29:13.37M
2018-05-10T00:01:36.456Z|I-OCEAN7-304-0616641|  25.57  10.368  34.256  30.783 1486.4441 13:29:18.44M
2018-05-10T00:01:41.522Z|I-OCEAN7-304-0616641|  25.57  10.368  34.380  30.907 1486.5923 13:29:23.50M
2018-05-10T00:01:46.327Z|I-OCEAN7-304-0616641|  25.54  10.367  34.655  31.181 1486.9238 13:29:28.56M
2018-05-10T00:01:51.392Z|I-OCEAN7-304-0616641|  25.54  10.367  34.761  31.287 1487.0521 13:29:33.37M
2018-05-10T00:01:56.458Z|I-OCEAN7-304-0616641|  25.42  10.367  34.834  31.361 1487.1383 13:29:38.44M