2018-05-09T23:56:02.167Z|I-OCEAN7-304-0616641|  25.52  10.376  33.581  30.105 1485.6510 13:23:44.13M
2018-05-09T23:56:07.232Z|I-OCEAN7-304-0616641|  25.52  10.376  33.546  30.070 1485.6088 13:23:49.20M
2018-05-09T23:56:12.297Z|I-OCEAN7-304-0616641|  25.52  10.376  33.509  30.033 1485.5640 13:23:54.26M
2018-05-09T23:56:17.362Z|I-OCEAN7-304-0616641|  25.55  10.375  33.484  30.009 1485.5342 13:23:59.33M
2018-05-09T23:56:22.427Z|I-OCEAN7-304-0616641|  25.47  10.375  33.523  30.048 1485.5786 13:24:04.39M
2018-05-09T23:56:27.494Z|I-OCEAN7-304-0616641|  25.48  10.375  33.531  30.055 1485.5872 13:24:09.46M
2018-05-09T23:56:32.557Z|I-OCEAN7-304-0616641|  25.57  10.375  33.572  30.097 1485.6381 13:24:14.52M
2018-05-09T23:56:37.623Z|I-OCEAN7-304-0616641|  25.45  10.375  33.606  30.130 1485.6769 13:24:19.58M
2018-05-09T23:56:42.687Z|I-OCEAN7-304-0616641|  25.52  10.375  33.660  30.184 1485.7428 13:24:24.65M
2018-05-09T23:56:47.754Z|I-OCEAN7-304-0616641|  25.52  10.375  33.612  30.136 1485.6866 13:24:29.71M
2018-05-09T23:56:52.817Z|I-OCEAN7-304-0616641|  25.47  10.376  33.552  30.076 1485.6143 13:24:34.78M
2018-05-09T23:56:57.880Z|I-OCEAN7-304-0616641|  25.59  10.376  33.573  30.096 1485.6417 13:24:39.84M