2018-05-09T23:56:02.167Z|I-OCEAN7-304-0616641| 25.52 10.376 33.581 30.105 1485.6510 13:23:44.13M 2018-05-09T23:56:07.232Z|I-OCEAN7-304-0616641| 25.52 10.376 33.546 30.070 1485.6088 13:23:49.20M 2018-05-09T23:56:12.297Z|I-OCEAN7-304-0616641| 25.52 10.376 33.509 30.033 1485.5640 13:23:54.26M 2018-05-09T23:56:17.362Z|I-OCEAN7-304-0616641| 25.55 10.375 33.484 30.009 1485.5342 13:23:59.33M 2018-05-09T23:56:22.427Z|I-OCEAN7-304-0616641| 25.47 10.375 33.523 30.048 1485.5786 13:24:04.39M 2018-05-09T23:56:27.494Z|I-OCEAN7-304-0616641| 25.48 10.375 33.531 30.055 1485.5872 13:24:09.46M 2018-05-09T23:56:32.557Z|I-OCEAN7-304-0616641| 25.57 10.375 33.572 30.097 1485.6381 13:24:14.52M 2018-05-09T23:56:37.623Z|I-OCEAN7-304-0616641| 25.45 10.375 33.606 30.130 1485.6769 13:24:19.58M 2018-05-09T23:56:42.687Z|I-OCEAN7-304-0616641| 25.52 10.375 33.660 30.184 1485.7428 13:24:24.65M 2018-05-09T23:56:47.754Z|I-OCEAN7-304-0616641| 25.52 10.375 33.612 30.136 1485.6866 13:24:29.71M 2018-05-09T23:56:52.817Z|I-OCEAN7-304-0616641| 25.47 10.376 33.552 30.076 1485.6143 13:24:34.78M 2018-05-09T23:56:57.880Z|I-OCEAN7-304-0616641| 25.59 10.376 33.573 30.096 1485.6417 13:24:39.84M