2018-05-09T23:54:00.606Z|I-OCEAN7-304-0616641|  25.50  10.375  33.620  30.144 1485.6948 13:21:42.56M
2018-05-09T23:54:05.670Z|I-OCEAN7-304-0616641|  25.51  10.373  33.621  30.146 1485.6920 13:21:47.63M
2018-05-09T23:54:10.735Z|I-OCEAN7-304-0616641|  25.51  10.374  33.609  30.134 1485.6790 13:21:52.69M
2018-05-09T23:54:15.800Z|I-OCEAN7-304-0616641|  25.51  10.374  33.609  30.134 1485.6807 13:21:57.75M
2018-05-09T23:54:20.865Z|I-OCEAN7-304-0616641|  25.51  10.375  33.565  30.090 1485.6285 13:22:02.82M
2018-05-09T23:54:25.929Z|I-OCEAN7-304-0616641|  25.50  10.375  33.565  30.089 1485.6287 13:22:07.88M
2018-05-09T23:54Z|I-OCEAN7-304-0616641|  25.50  10.375  33.564  30.088 1485.6293 13:22:12.94M
2018-05-09T23:54:36.061Z|I-OCEAN7-304-0616641|  25.57  10.376  33.584  30.107 1485.6550 13:22:18.03M
2018-05-09T23:54:41.125Z|I-OCEAN7-304-0616641|  25.57  10.377  33.544  30.067 1485.6093 13:22:23.09M
2018-05-09T23:54:46.190Z|I-OCEAN7-304-0616641|  25.46  10.377  33.569  30.092 1485.6375 13:22:28.16M
2018-05-09T23:54:51.256Z|I-OCEAN7-304-0616641|  25.52  10.377  33.547  30.070 1485.6123 13:22:33.22M
2018-05-09T23:54:56.322Z|I-OCEAN7-304-0616641|  25.50  10.377  33.493  30.017 1485.5474 13:22:38.28M