2018-05-09T23:52:04.372Z|I-OCEAN7-304-0616641|  25.46  10.385  34.775  31.286 1487.1125 13:19:46.33M
2018-05-09T23:52:09.439Z|I-OCEAN7-304-0616641|  25.48  10.385  34.736  31.247 1487.0662 13:19:51.39M
2018-05-09T23:52:14.500Z|I-OCEAN7-304-0616641|  25.57  10.385  34.782  31.292 1487.1234 13:19:56.46M
2018-05-09T23:52:19.594Z|I-OCEAN7-304-0616641|  25.56  10.385  34.750  31.261 1487.0858 13:20:01.52M
2018-05-09T23:52:24.634Z|I-OCEAN7-304-0616641|  25.45  10.385  34.710  31.221 1487.0350 13:20:06.59M
2018-05-09T23:52:29.696Z|I-OCEAN7-304-0616641|  25.54  10.385  34.759  31.270 1487.0950 13:20:11.65M
2018-05-09T23:52:34.761Z|I-OCEAN7-304-0616641|  25.61  10.385  34.759  31.270 1487.0964 13:20:16.71M
2018-05-09T23:52:39.829Z|I-OCEAN7-304-0616641|  25.38  10.385  34.759  31.270 1487.0929 13:20:21.77M
2018-05-09T23:52:44.892Z|I-OCEAN7-304-0616641|  25.53  10.385  34.708  31.220 1487.0321 13:20:26.84M
2018-05-09T23:52:49.958Z|I-OCEAN7-304-0616641|  25.54  10.378  34.761  31.278 1487.0802 13:20:31.90M
2018-05-09T23:52:55.023Z|I-OCEAN7-304-0616641|  25.48  10.378  34.015  30.534 1486.1774 13:20:36.97M