2018-05-09T23:52:04.372Z|I-OCEAN7-304-0616641| 25.46 10.385 34.775 31.286 1487.1125 13:19:46.33M 2018-05-09T23:52:09.439Z|I-OCEAN7-304-0616641| 25.48 10.385 34.736 31.247 1487.0662 13:19:51.39M 2018-05-09T23:52:14.500Z|I-OCEAN7-304-0616641| 25.57 10.385 34.782 31.292 1487.1234 13:19:56.46M 2018-05-09T23:52:19.594Z|I-OCEAN7-304-0616641| 25.56 10.385 34.750 31.261 1487.0858 13:20:01.52M 2018-05-09T23:52:24.634Z|I-OCEAN7-304-0616641| 25.45 10.385 34.710 31.221 1487.0350 13:20:06.59M 2018-05-09T23:52:29.696Z|I-OCEAN7-304-0616641| 25.54 10.385 34.759 31.270 1487.0950 13:20:11.65M 2018-05-09T23:52:34.761Z|I-OCEAN7-304-0616641| 25.61 10.385 34.759 31.270 1487.0964 13:20:16.71M 2018-05-09T23:52:39.829Z|I-OCEAN7-304-0616641| 25.38 10.385 34.759 31.270 1487.0929 13:20:21.77M 2018-05-09T23:52:44.892Z|I-OCEAN7-304-0616641| 25.53 10.385 34.708 31.220 1487.0321 13:20:26.84M 2018-05-09T23:52:49.958Z|I-OCEAN7-304-0616641| 25.54 10.378 34.761 31.278 1487.0802 13:20:31.90M 2018-05-09T23:52:55.023Z|I-OCEAN7-304-0616641| 25.48 10.378 34.015 30.534 1486.1774 13:20:36.97M