2018-05-09T23:50:03.331Z|I-OCEAN7-304-0616641|  25.50  10.388  34.071  30.581 1486.2726 13:17:45.29M
2018-05-09T23:50:08.397Z|I-OCEAN7-304-0616641|  25.50  10.388  34.452  30.961 1486.7307 13:17:50.35M
2018-05-09T23:50:13.464Z|I-OCEAN7-304-0616641|  25.55  10.388  34.666  31.175 1486.9890 13:17:55.41M
2018-05-09T23:50:18.530Z|I-OCEAN7-304-0616641|  25.42  10.388  34.796  31.305 1487.1444 13:18:00.48M
2018-05-09T23:50:23.593Z|I-OCEAN7-304-0616641|  25.48  10.388  34.906  31.415 1487.2786 13:18:05.54M
2018-05-09T23:50:28.658Z|I-OCEAN7-304-0616641|  25.60  10.387  34.906  31.414 1487.2794 13:18:10.60M
2018-05-09T23:50:33.725Z|I-OCEAN7-304-0616641|  25.44  10.387  34.931  31.440 1487.3063 13:18:15.67M
2018-05-09T23:50:38.787Z|I-OCEAN7-304-0616641|  25.51  10.386  34.906  31.416 1487.2761 13:18:20.73M
2018-05-09T23:50:43.855Z|I-OCEAN7-304-0616641|  25.51  10.386  34.930  31.440 1487.3052 13:18:25.79M
2018-05-09T23:50:48.916Z|I-OCEAN7-304-0616641|  25.47  10.386  34.899  31.408 1487.2661 13:18:30.86M
2018-05-09T23:50:53.983Z|I-OCEAN7-304-0616641|  25.49  10.386  34.893  31.402 1487.2590 13:18:35.92M
2018-05-09T23:50:58.786Z|I-OCEAN7-304-0616641|  25.49  10.386  34.839  31.349 1487.1936 13:18:41.01M