2018-05-09T23:48:01.773Z|I-OCEAN7-304-0616641|  25.47  10.393  33.902  30.409 1486.0806 13:15:43.71M
2018-05-09T23:48:06.839Z|I-OCEAN7-304-0616641|  25.46  10.394  34.170  30.675 1486.4043 13:15:48.77M
2018-05-09T23:48:11.903Z|I-OCEAN7-304-0616641|  25.50  10.389  34.009  30.519 1486.1996 13:15:53.84M
2018-05-09T23:48:16.969Z|I-OCEAN7-304-0616641|  25.54  10.389  33.774  30.286 1485.9171 13:15:58.90M
2018-05-09T23:48:22.030Z|I-OCEAN7-304-0616641|  25.53  10.388  33.686  30.199 1485.8096 13:16:03.97M
2018-05-09T23:48:27.100Z|I-OCEAN7-304-0616641|  25.52  10.388  33.447  29.962 1485.5210 13:16:09.05M
2018-05-09T23:48:32.163Z|I-OCEAN7-304-0616641|  25.62  10.387  33.334  29.850 1485.3856 13:16:14.12M
2018-05-09T23:48:37.228Z|I-OCEAN7-304-0616641|  25.45  10.387  33.298  29.814 1485.3385 13:16:19.18M
2018-05-09T23:48:42.294Z|I-OCEAN7-304-0616641|  25.59  10.387  33.230  29.747 1485.2588 13:16:24.24M
2018-05-09T23:48:47.358Z|I-OCEAN7-304-0616641|  25.48  10.387  33.238  29.755 1485.2679 13:16:29.31M
2018-05-09T23:48:52.425Z|I-OCEAN7-304-0616641|  25.47  10.388  33.288  29.804 1485.3279 13:16:34.37M
2018-05-09T23:48:57.487Z|I-OCEAN7-304-0616641|  25.54  10.388  33.383  29.898 1485.4443 13:16:39.44M