2018-05-09T23:46:00.213Z|I-OCEAN7-304-0616641| 25.48 10.394 33.323 29.833 1485.3879 13:13:42.17M 2018-05-09T23:46:05.285Z|I-OCEAN7-304-0616641| 25.52 10.394 33.264 29.775 1485.3186 13:13:47.22M 2018-05-09T23:46:10.371Z|I-OCEAN7-304-0616641| 25.54 10.394 33.264 29.775 1485.3184 13:13:52.28M 2018-05-09T23:46:15.406Z|I-OCEAN7-304-0616641| 25.51 10.394 33.219 29.730 1485.2632 13:13:57.35M 2018-05-09T23:46:20.471Z|I-OCEAN7-304-0616641| 25.52 10.394 33.166 29.678 1485.2009 13:14:02.41M 2018-05-09T23:46:25.538Z|I-OCEAN7-304-0616641| 25.52 10.394 33.190 29.702 1485.2299 13:14:07.47M 2018-05-09T23:46:30.601Z|I-OCEAN7-304-0616641| 25.47 10.394 33.160 29.671 1485.1927 13:14:12.54M 2018-05-09T23:46:35.669Z|I-OCEAN7-304-0616641| 25.51 10.393 33.159 29.672 1485.1904 13:14:17.60M 2018-05-09T23:46:40.732Z|I-OCEAN7-304-0616641| 25.51 10.393 33.193 29.706 1485.2307 13:14:22.67M 2018-05-09T23:46:45.798Z|I-OCEAN7-304-0616641| 25.52 10.393 33.139 29.652 1485.1654 13:14:27.73M 2018-05-09T23:46:50.861Z|I-OCEAN7-304-0616641| 25.52 10.389 33.161 29.677 1485.1799 13:14:32.80M 2018-05-09T23:46:55.927Z|I-OCEAN7-304-0616641| 25.52 10.389 33.160 29.677 1485.1790 13:14:37.86M