2018-05-09T23:39:00.336Z|I-OCEAN7-304-0616641| 25.55 10.403 33.402 29.905 1485.5065 13:06:42.26M 2018-05-09T23:39:05.402Z|I-OCEAN7-304-0616641| 25.48 10.402 33.400 29.903 1485.5018 13:06:47.32M 2018-05-09T23:39:10.490Z|I-OCEAN7-304-0616641| 25.43 10.402 33.379 29.883 1485.4760 13:06:52.39M 2018-05-09T23:39:15.533Z|I-OCEAN7-304-0616641| 25.63 10.402 33.394 29.897 1485.4960 13:06:57.45M 2018-05-09T23:39:20.599Z|I-OCEAN7-304-0616641| 25.49 10.401 33.368 29.872 1485.4617 13:07:02.52M 2018-05-09T23:39:25.664Z|I-OCEAN7-304-0616641| 25.39 10.401 33.378 29.882 1485.4716 13:07:07.58M 2018-05-09T23:39:30.731Z|I-OCEAN7-304-0616641| 25.41 10.401 33.323 29.828 1485.4053 13:07:12.65M 2018-05-09T23:39:35.793Z|I-OCEAN7-304-0616641| 25.58 10.402 33.384 29.886 1485.4841 13:07:17.71M 2018-05-09T23:39:40.857Z|I-OCEAN7-304-0616641| 25.38 10.403 33.362 29.865 1485.4550 13:07:22.77M 2018-05-09T23:39:45.923Z|I-OCEAN7-304-0616641| 25.43 10.403 33.363 29.866 1485.4570 13:07:27.84M 2018-05-09T23:39:50.990Z|I-OCEAN7-304-0616641| 25.55 10.403 33.363 29.866 1485.4602 13:07:32.90M 2018-05-09T23:39:56.051Z|I-OCEAN7-304-0616641| 25.42 10.400 33.321 29.826 1485.3995 13:07:37.97M