2018-05-09T23:24:00.851Z|I-OCEAN7-304-0616641|  25.34  10.424  33.444  29.929 1485.6086 12:51:42.73M
2018-05-09T23:24:05.913Z|I-OCEAN7-304-0616641|  25.47  10.424  33.472  29.956 1485.6443 12:51:47.79M
2018-05-09T23:24:10.980Z|I-OCEAN7-304-0616641|  25.42  10.424  33.479  29.964 1485.6522 12:51:52.85M
2018-05-09T23:24:16.044Z|I-OCEAN7-304-0616641|  25.35  10.424  33.476  29.961 1485.6476 12:51:57.92M
2018-05-09T23:24:21.108Z|I-OCEAN7-304-0616641|  25.33  10.424  33.436  29.921 1485.5983 12:52:03.00M
2018-05-09T23:24:26.175Z|I-OCEAN7-304-0616641|  25.32  10.424  33.413  29.898 1485.5701 12:52:08.07M
2018-05-09T23:24:31.234Z|I-OCEAN7-304-0616641|  25.41  10.424  33.451  29.936 1485.6177 12:52:13.13M
2018-05-09T23:24:36.304Z|I-OCEAN7-304-0616641|  25.41  10.424  33.452  29.937 1485.6184 12:52:18.19M
2018-05-09T23:24:41.370Z|I-OCEAN7-304-0616641|  25.47  10.424  33.452  29.937 1485.6199 12:52:23.26M
2018-05-09T23:24:46.434Z|I-OCEAN7-304-0616641|  25.46  10.424  33.407  29.893 1485.5658 12:52:28.32M
2018-05-09T23:24:51.499Z|I-OCEAN7-304-0616641|  25.34  10.423  33.416  29.902 1485.5742 12:52:33.39M
2018-05-09T23:24:56.563Z|I-OCEAN7-304-0616641|  25.42  10.423  33.446  29.931 1485.6106 12:52:38.45M