2018-05-09T23:13:04.480Z|I-OCEAN7-304-0616641| 25.37 10.427 34.075 30.554 1486.3751 12:40:46.34M 2018-05-09T23:13:09.545Z|I-OCEAN7-304-0616641| 25.32 10.426 34.085 30.563 1486.3850 12:40:51.40M 2018-05-09T23:13:14.610Z|I-OCEAN7-304-0616641| 25.41 10.426 34.362 30.840 1486.7195 12:40:56.47M 2018-05-09T23:13:19.675Z|I-OCEAN7-304-0616641| 25.31 10.426 34.544 31.021 1486.9355 12:41:01.53M 2018-05-09T23:13:24.741Z|I-OCEAN7-304-0616641| 25.47 10.425 34.715 31.192 1487.1432 12:41:06.60M 2018-05-09T23:13:29.804Z|I-OCEAN7-304-0616641| 25.33 10.425 34.721 31.198 1487.1469 12:41:11.66M 2018-05-09T23:13:34.870Z|I-OCEAN7-304-0616641| 25.33 10.424 34.786 31.263 1487.2241 12:41:16.72M 2018-05-09T23:13:39.937Z|I-OCEAN7-304-0616641| 25.40 10.424 34.837 31.315 1487.2864 12:41:21.79M 2018-05-09T23:13:44.999Z|I-OCEAN7-304-0616641| 25.34 10.424 34.868 31.345 1487.3218 12:41:26.85M 2018-05-09T23:13:50.064Z|I-OCEAN7-304-0616641| 25.34 10.424 34.867 31.345 1487.3210 12:41:31.91M 2018-05-09T23:13:55.128Z|I-OCEAN7-304-0616641| 25.34 10.424 34.820 31.298 1487.2644 12:41:37.00M