2018-05-09T23:13:04.480Z|I-OCEAN7-304-0616641|  25.37  10.427  34.075  30.554 1486.3751 12:40:46.34M
2018-05-09T23:13:09.545Z|I-OCEAN7-304-0616641|  25.32  10.426  34.085  30.563 1486.3850 12:40:51.40M
2018-05-09T23:13:14.610Z|I-OCEAN7-304-0616641|  25.41  10.426  34.362  30.840 1486.7195 12:40:56.47M
2018-05-09T23:13:19.675Z|I-OCEAN7-304-0616641|  25.31  10.426  34.544  31.021 1486.9355 12:41:01.53M
2018-05-09T23:13:24.741Z|I-OCEAN7-304-0616641|  25.47  10.425  34.715  31.192 1487.1432 12:41:06.60M
2018-05-09T23:13:29.804Z|I-OCEAN7-304-0616641|  25.33  10.425  34.721  31.198 1487.1469 12:41:11.66M
2018-05-09T23:13:34.870Z|I-OCEAN7-304-0616641|  25.33  10.424  34.786  31.263 1487.2241 12:41:16.72M
2018-05-09T23:13:39.937Z|I-OCEAN7-304-0616641|  25.40  10.424  34.837  31.315 1487.2864 12:41:21.79M
2018-05-09T23:13:44.999Z|I-OCEAN7-304-0616641|  25.34  10.424  34.868  31.345 1487.3218 12:41:26.85M
2018-05-09T23:13:50.064Z|I-OCEAN7-304-0616641|  25.34  10.424  34.867  31.345 1487.3210 12:41:31.91M
2018-05-09T23:13:55.128Z|I-OCEAN7-304-0616641|  25.34  10.424  34.820  31.298 1487.2644 12:41:37.00M