2018-05-09T23:09:01.622Z|I-OCEAN7-304-0616641|  25.26  10.430  34.355  30.829 1486.7188 12:36:43.72M
2018-05-09T23:09:06.683Z|I-OCEAN7-304-0616641|  25.40  10.430  34.417  30.891 1486.7960 12:36:48.53M
2018-05-09T23:09:11.751Z|I-OCEAN7-304-0616641|  25.40  10.430  33.753  30.230 1485.9957 12:36:53.59M
2018-05-09T23:09:16.816Z|I-OCEAN7-304-0616641|  25.44  10.429  33.448  29.928 1485.6289 12:36:58.66M
2018-05-09T23:09:21.878Z|I-OCEAN7-304-0616641|  25.39  10.429  33.319  29.800 1485.4729 12:37:03.72M
2018-05-09T23:09:26.943Z|I-OCEAN7-304-0616641|  25.41  10.429  33.233  29.715 1485.3696 12:37:08.79M
2018-05-09T23:09:32.007Z|I-OCEAN7-304-0616641|  25.41  10.429  33.145  29.629 1485.2645 12:37:13.85M
2018-05-09T23:09:37.076Z|I-OCEAN7-304-0616641|  25.33  10.429  33.155  29.638 1485.2749 12:37:18.91M
2018-05-09T23:09:42.139Z|I-OCEAN7-304-0616641|  25.31  10.429  33.185  29.667 1485.3118 12:37:24.00M
2018-05-09T23:09:47.203Z|I-OCEAN7-304-0616641|  25.28  10.430  33.185  29.668 1485.3120 12:37:29.06M
2018-05-09T23:09:52.271Z|I-OCEAN7-304-0616641|  25.35  10.429  33.288  29.770 1485.4363 12:37:34.13M
2018-05-09T23:09:57.335Z|I-OCEAN7-304-0616641|  25.33  10.426  33.440  29.923 1485.6085 12:37:39.19M