2018-05-09T23:02:01.742Z|I-OCEAN7-304-0616641| 25.27 10.431 34.896 31.367 1487.3737 12:29:43.57M 2018-05-09T23:02:06.807Z|I-OCEAN7-304-0616641| 25.27 10.431 34.902 31.373 1487.3815 12:29:48.64M 2018-05-09T23:02:11.872Z|I-OCEAN7-304-0616641| 25.26 10.431 34.937 31.408 1487.4236 12:29:53.70M 2018-05-09T23:02:16.937Z|I-OCEAN7-304-0616641| 25.28 10.432 34.889 31.360 1487.3668 12:29:58.76M 2018-05-09T23:02:22.004Z|I-OCEAN7-304-0616641| 25.36 10.432 34.883 31.353 1487.3602 12:30:03.83M 2018-05-09T23:02:27.069Z|I-OCEAN7-304-0616641| 25.24 10.432 34.596 31.068 1487.0125 12:30:08.89M 2018-05-09T23:02:32.133Z|I-OCEAN7-304-0616641| 25.30 10.432 34.096 30.570 1486.4113 12:30:13.96M 2018-05-09T23:02:37.198Z|I-OCEAN7-304-0616641| 25.35 10.432 33.690 30.167 1485.9247 12:30:19.04M 2018-05-09T23:02:42.263Z|I-OCEAN7-304-0616641| 25.35 10.432 33.592 30.069 1485.8076 12:30:24.10M 2018-05-09T23:02:47.330Z|I-OCEAN7-304-0616641| 25.24 10.432 33.491 29.969 1485.6846 12:30:29.17M 2018-05-09T23:02:52.394Z|I-OCEAN7-304-0616641| 25.30 10.432 33.432 29.910 1485.6147 12:30:34.23M 2018-05-09T23:02:57.459Z|I-OCEAN7-304-0616641| 25.39 10.432 33.339 29.818 1485.5060 12:30:39.30M