2018-05-09T23:02:01.742Z|I-OCEAN7-304-0616641|  25.27  10.431  34.896  31.367 1487.3737 12:29:43.57M
2018-05-09T23:02:06.807Z|I-OCEAN7-304-0616641|  25.27  10.431  34.902  31.373 1487.3815 12:29:48.64M
2018-05-09T23:02:11.872Z|I-OCEAN7-304-0616641|  25.26  10.431  34.937  31.408 1487.4236 12:29:53.70M
2018-05-09T23:02:16.937Z|I-OCEAN7-304-0616641|  25.28  10.432  34.889  31.360 1487.3668 12:29:58.76M
2018-05-09T23:02:22.004Z|I-OCEAN7-304-0616641|  25.36  10.432  34.883  31.353 1487.3602 12:30:03.83M
2018-05-09T23:02:27.069Z|I-OCEAN7-304-0616641|  25.24  10.432  34.596  31.068 1487.0125 12:30:08.89M
2018-05-09T23:02:32.133Z|I-OCEAN7-304-0616641|  25.30  10.432  34.096  30.570 1486.4113 12:30:13.96M
2018-05-09T23:02:37.198Z|I-OCEAN7-304-0616641|  25.35  10.432  33.690  30.167 1485.9247 12:30:19.04M
2018-05-09T23:02:42.263Z|I-OCEAN7-304-0616641|  25.35  10.432  33.592  30.069 1485.8076 12:30:24.10M
2018-05-09T23:02:47.330Z|I-OCEAN7-304-0616641|  25.24  10.432  33.491  29.969 1485.6846 12:30:29.17M
2018-05-09T23:02:52.394Z|I-OCEAN7-304-0616641|  25.30  10.432  33.432  29.910 1485.6147 12:30:34.23M
2018-05-09T23:02:57.459Z|I-OCEAN7-304-0616641|  25.39  10.432  33.339  29.818 1485.5060 12:30:39.30M