2018-05-09T23:00:00.440Z|I-OCEAN7-304-0616641| 25.25 10.430 33.421 29.901 1485.5955 12:27:42.28M 2018-05-09T23:00:05.507Z|I-OCEAN7-304-0616641| 25.26 10.431 33.396 29.876 1485.5673 12:27:47.34M 2018-05-09T23:00:10.571Z|I-OCEAN7-304-0616641| 25.26 10.431 33.389 29.869 1485.5593 12:27:52.40M 2018-05-09T23:00:15.635Z|I-OCEAN7-304-0616641| 25.27 10.431 33.388 29.868 1485.5588 12:27:57.46M 2018-05-09T23:00:20.729Z|I-OCEAN7-304-0616641| 25.19 10.431 33.359 29.839 1485.5237 12:28:02.53M 2018-05-09T23:00:25.766Z|I-OCEAN7-304-0616641| 25.29 10.431 33.327 29.807 1485.4873 12:28:07.60M 2018-05-09T23:00:30.834Z|I-OCEAN7-304-0616641| 25.29 10.431 33.296 29.776 1485.4501 12:28:12.66M 2018-05-09T23:00:35.896Z|I-OCEAN7-304-0616641| 25.15 10.431 33.263 29.743 1485.4077 12:28:17.72M 2018-05-09T23:00:40.964Z|I-OCEAN7-304-0616641| 25.17 10.431 33.555 30.033 1485.7574 12:28:22.78M 2018-05-09T23:00:46.028Z|I-OCEAN7-304-0616641| 25.32 10.431 33.708 30.186 1485.9435 12:28:27.85M 2018-05-09T23:00:51.116Z|I-OCEAN7-304-0616641| 25.22 10.430 34.235 30.710 1486.5743 12:28:32.91M 2018-05-09T23:00:56.157Z|I-OCEAN7-304-0616641| 25.29 10.430 34.644 31.117 1487.0673 12:28:38.00M