2018-05-09T23:00:00.440Z|I-OCEAN7-304-0616641|  25.25  10.430  33.421  29.901 1485.5955 12:27:42.28M
2018-05-09T23:00:05.507Z|I-OCEAN7-304-0616641|  25.26  10.431  33.396  29.876 1485.5673 12:27:47.34M
2018-05-09T23:00:10.571Z|I-OCEAN7-304-0616641|  25.26  10.431  33.389  29.869 1485.5593 12:27:52.40M
2018-05-09T23:00:15.635Z|I-OCEAN7-304-0616641|  25.27  10.431  33.388  29.868 1485.5588 12:27:57.46M
2018-05-09T23:00:20.729Z|I-OCEAN7-304-0616641|  25.19  10.431  33.359  29.839 1485.5237 12:28:02.53M
2018-05-09T23:00:25.766Z|I-OCEAN7-304-0616641|  25.29  10.431  33.327  29.807 1485.4873 12:28:07.60M
2018-05-09T23:00:30.834Z|I-OCEAN7-304-0616641|  25.29  10.431  33.296  29.776 1485.4501 12:28:12.66M
2018-05-09T23:00:35.896Z|I-OCEAN7-304-0616641|  25.15  10.431  33.263  29.743 1485.4077 12:28:17.72M
2018-05-09T23:00:40.964Z|I-OCEAN7-304-0616641|  25.17  10.431  33.555  30.033 1485.7574 12:28:22.78M
2018-05-09T23:00:46.028Z|I-OCEAN7-304-0616641|  25.32  10.431  33.708  30.186 1485.9435 12:28:27.85M
2018-05-09T23:00:51.116Z|I-OCEAN7-304-0616641|  25.22  10.430  34.235  30.710 1486.5743 12:28:32.91M
2018-05-09T23:00:56.157Z|I-OCEAN7-304-0616641|  25.29  10.430  34.644  31.117 1487.0673 12:28:38.00M