2018-05-09T22:49:03.289Z|I-OCEAN7-304-0616641| 25.17 10.439 33.422 29.895 1485.6190 12:16:45.10M 2018-05-09T22:49:08.354Z|I-OCEAN7-304-0616641| 25.28 10.439 33.433 29.906 1485.6337 12:16:50.16M 2018-05-09T22:49:13.420Z|I-OCEAN7-304-0616641| 25.11 10.439 33.450 29.923 1485.6522 12:16:55.23M 2018-05-09T22:49:18.485Z|I-OCEAN7-304-0616641| 25.17 10.439 33.414 29.887 1485.6106 12:17:00.29M 2018-05-09T22:49:23.549Z|I-OCEAN7-304-0616641| 25.17 10.439 33.453 29.925 1485.6564 12:17:05.36M 2018-05-09T22:49:28.615Z|I-OCEAN7-304-0616641| 25.13 10.439 33.446 29.919 1485.6472 12:17:10.42M 2018-05-09T22:49:33.680Z|I-OCEAN7-304-0616641| 25.19 10.439 33.444 29.917 1485.6460 12:17:15.49M 2018-05-09T22:49:38.745Z|I-OCEAN7-304-0616641| 25.20 10.439 33.403 29.875 1485.5970 12:17:20.55M 2018-05-09T22:49:43.811Z|I-OCEAN7-304-0616641| 25.20 10.439 33.394 29.867 1485.5856 12:17:25.61M 2018-05-09T22:49:48.877Z|I-OCEAN7-304-0616641| 25.09 10.439 33.348 29.822 1485.5292 12:17:30.68M 2018-05-09T22:49:53.942Z|I-OCEAN7-304-0616641| 25.24 10.439 33.311 29.785 1485.4863 12:17:35.74M 2018-05-09T22:49:59.006Z|I-OCEAN7-304-0616641| 25.19 10.438 33.357 29.831 1485.5399 12:17:40.81M