2018-05-09T22:40:02.140Z|I-OCEAN7-304-0616641| 25.11 10.446 33.311 29.779 1485.5022 12:07:43.89M 2018-05-09T22:40:07.180Z|I-OCEAN7-304-0616641| 25.11 10.446 33.277 29.745 1485.4624 12:07:48.95M 2018-05-09T22:40:12.245Z|I-OCEAN7-304-0616641| 25.13 10.446 33.255 29.724 1485.4379 12:07:54.04M 2018-05-09T22:40:17.310Z|I-OCEAN7-304-0616641| 25.05 10.445 33.276 29.746 1485.4573 12:07:59.10M 2018-05-09T22:40:22.376Z|I-OCEAN7-304-0616641| 25.18 10.445 33.332 29.801 1485.5256 12:08:04.17M 2018-05-09T22:40:27.440Z|I-OCEAN7-304-0616641| 25.05 10.444 33.384 29.853 1485.5851 12:08:09.23M 2018-05-09T22:40:32.515Z|I-OCEAN7-304-0616641| 25.07 10.444 33.390 29.859 1485.5927 12:08:14.29M 2018-05-09T22:40:37.569Z|I-OCEAN7-304-0616641| 25.14 10.444 33.474 29.942 1485.6940 12:08:19.36M 2018-05-09T22:40:42.635Z|I-OCEAN7-304-0616641| 25.05 10.444 33.501 29.970 1485.7244 12:08:24.42M 2018-05-09T22:40:47.699Z|I-OCEAN7-304-0616641| 25.11 10.444 33.501 29.969 1485.7247 12:08:29.48M 2018-05-09T22:40:52.762Z|I-OCEAN7-304-0616641| 25.11 10.444 33.508 29.976 1485.7333 12:08:34.55M 2018-05-09T22:40:57.853Z|I-OCEAN7-304-0616641| 25.11 10.444 33.509 29.977 1485.7350 12:08:39.61M