2018-05-09T22:34:03.543Z|I-OCEAN7-304-0616641| 25.20 10.448 33.322 29.789 1485.5247 12:01:45.31M 2018-05-09T22:34:08.609Z|I-OCEAN7-304-0616641| 25.09 10.448 33.323 29.789 1485.5225 12:01:50.37M 2018-05-09T22:34:13.674Z|I-OCEAN7-304-0616641| 25.11 10.448 33.283 29.750 1485.4749 12:01:55.44M 2018-05-09T22:34:18.741Z|I-OCEAN7-304-0616641| 25.05 10.448 33.283 29.750 1485.4739 12:02:00.50M 2018-05-09T22:34:23.804Z|I-OCEAN7-304-0616641| 25.19 10.450 33.262 29.727 1485.4565 12:02:05.57M 2018-05-09T22:34:28.869Z|I-OCEAN7-304-0616641| 25.06 10.450 33.231 29.696 1485.4185 12:02:10.63M 2018-05-09T22:34:33.932Z|I-OCEAN7-304-0616641| 25.11 10.450 33.231 29.697 1485.4197 12:02:15.70M 2018-05-09T22:34:38.998Z|I-OCEAN7-304-0616641| 25.12 10.450 33.232 29.698 1485.4199 12:02:20.76M 2018-05-09T22:34:44.062Z|I-OCEAN7-304-0616641| 25.12 10.450 33.273 29.738 1485.4680 12:02:25.82M 2018-05-09T22:34:49.129Z|I-OCEAN7-304-0616641| 25.12 10.450 33.295 29.761 1485.4946 12:02:30.89M 2018-05-09T22:34:54.192Z|I-OCEAN7-304-0616641| 25.03 10.450 33.295 29.760 1485.4929 12:02:35.95M 2018-05-09T22:34:59.258Z|I-OCEAN7-304-0616641| 25.17 10.449 33.295 29.760 1485.4939 12:02:41.04M