2018-05-09T22:30:00.946Z|I-OCEAN7-304-0616641| 25.04 10.454 33.473 29.933 1485.7178 11:57:42.71M 2018-05-09T22:30:06.010Z|I-OCEAN7-304-0616641| 24.98 10.455 33.473 29.933 1485.7183 11:57:47.76M 2018-05-09T22:30:11.076Z|I-OCEAN7-304-0616641| 25.04 10.455 33.415 29.875 1485.6510 11:57:52.82M 2018-05-09T22:30:16.141Z|I-OCEAN7-304-0616641| 25.04 10.455 33.482 29.941 1485.7310 11:57:57.89M 2018-05-09T22:30:21.206Z|I-OCEAN7-304-0616641| 25.04 10.455 33.374 29.834 1485.6016 11:58:02.95M 2018-05-09T22:30:26.272Z|I-OCEAN7-304-0616641| 25.07 10.455 33.383 29.843 1485.6127 11:58:08.03M 2018-05-09T22:30:31.335Z|I-OCEAN7-304-0616641| 25.07 10.455 33.344 29.804 1485.5667 11:58:13.10M 2018-05-09T22:30:36.400Z|I-OCEAN7-304-0616641| 25.05 10.456 33.338 29.797 1485.5599 11:58:18.16M 2018-05-09T22:30:41.465Z|I-OCEAN7-304-0616641| 25.11 10.456 33.337 29.797 1485.5621 11:58:23.22M 2018-05-09T22:30:46.532Z|I-OCEAN7-304-0616641| 25.06 10.457 33.336 29.795 1485.5616 11:58:28.29M 2018-05-09T22:30:51.594Z|I-OCEAN7-304-0616641| 25.08 10.457 33.325 29.783 1485.5490 11:58:33.35M 2018-05-09T22:30:56.662Z|I-OCEAN7-304-0616641| 25.08 10.457 33.310 29.768 1485.5309 11:58:38.42M