2018-05-09T22:27:04.194Z|I-OCEAN7-304-0616641| 25.05 10.458 33.402 29.859 1485.6439 11:54:45.93M 2018-05-09T22:27:09.259Z|I-OCEAN7-304-0616641| 25.07 10.458 33.395 29.852 1485.6355 11:54:51.01M 2018-05-09T22:27:14.346Z|I-OCEAN7-304-0616641| 25.13 10.458 33.393 29.850 1485.6344 11:54:56.08M 2018-05-09T22:27:19.389Z|I-OCEAN7-304-0616641| 25.11 10.458 33.391 29.849 1485.6321 11:55:01.14M 2018-05-09T22:27:24.478Z|I-OCEAN7-304-0616641| 24.95 10.458 33.336 29.794 1485.5624 11:55:06.21M 2018-05-09T22:27:29.517Z|I-OCEAN7-304-0616641| 25.15 10.458 33.266 29.725 1485.4816 11:55:11.27M 2018-05-09T22:27:34.584Z|I-OCEAN7-304-0616641| 25.17 10.458 33.212 29.671 1485.4172 11:55:16.33M 2018-05-09T22:27:39.649Z|I-OCEAN7-304-0616641| 24.93 10.458 33.203 29.662 1485.4037 11:55:21.40M 2018-05-09T22:27:44.713Z|I-OCEAN7-304-0616641| 25.05 10.458 33.144 29.604 1485.3348 11:55:26.46M 2018-05-09T22:27:49.779Z|I-OCEAN7-304-0616641| 25.06 10.458 33.386 29.843 1485.6230 11:55:31.52M 2018-05-09T22:27:54.842Z|I-OCEAN7-304-0616641| 24.96 10.458 33.584 30.040 1485.8589 11:55:36.59M 2018-05-09T22:27:59.906Z|I-OCEAN7-304-0616641| 24.96 10.458 33.631 30.087 1485.9153 11:55:41.65M