2018-05-09T22:25:02.894Z|I-OCEAN7-304-0616641| 25.13 10.454 33.314 29.775 1485.5272 11:52:44.63M 2018-05-09T22:25:07.958Z|I-OCEAN7-304-0616641| 24.96 10.454 33.336 29.797 1485.5513 11:52:49.69M 2018-05-09T22:25:13.024Z|I-OCEAN7-304-0616641| 25.03 10.454 33.336 29.797 1485.5531 11:52:54.76M 2018-05-09T22:25:18.088Z|I-OCEAN7-304-0616641| 25.01 10.454 33.344 29.805 1485.5635 11:52:59.82M 2018-05-09T22:25:23.154Z|I-OCEAN7-304-0616641| 25.01 10.454 33.250 29.712 1485.4510 11:53:04.88M 2018-05-09T22:25:28.219Z|I-OCEAN7-304-0616641| 25.01 10.454 33.274 29.735 1485.4794 11:53:09.95M 2018-05-09T22:25:33.285Z|I-OCEAN7-304-0616641| 24.92 10.456 33.273 29.734 1485.4817 11:53:15.03M 2018-05-09T22:25:38.347Z|I-OCEAN7-304-0616641| 25.01 10.456 33.316 29.776 1485.5352 11:53:20.10M 2018-05-09T22:25:43.410Z|I-OCEAN7-304-0616641| 25.01 10.457 33.337 29.796 1485.5619 11:53:25.16M 2018-05-09T22:25:48.475Z|I-OCEAN7-304-0616641| 25.01 10.457 33.338 29.797 1485.5637 11:53:30.22M 2018-05-09T22:25:53.543Z|I-OCEAN7-304-0616641| 25.02 10.458 33.339 29.797 1485.5657 11:53:35.29M 2018-05-09T22:25:58.607Z|I-OCEAN7-304-0616641| 25.09 10.458 33.339 29.797 1485.5675 11:53:40.35M