2018-05-09T22:23:01.335Z|I-OCEAN7-304-0616641|  25.01  10.458  33.394  29.851 1485.6333 11:50:43.08M
2018-05-09T22:23:06.401Z|I-OCEAN7-304-0616641|  25.03  10.458  33.426  29.883 1485.6703 11:50:48.14M
2018-05-09T22:23:11.466Z|I-OCEAN7-304-0616641|  24.83  10.457  33.433  29.891 1485.6741 11:50:53.20M
2018-05-09T22:23:16.530Z|I-OCEAN7-304-0616641|  25.08  10.456  33.414  29.872 1485.6531 11:50:58.27M
2018-05-09T22:23:21.596Z|I-OCEAN7-304-0616641|  25.14  10.457  33.414  29.872 1485.6544 11:51:03.33M
2018-05-09T22:23:26.661Z|I-OCEAN7-304-0616641|  24.92  10.457  33.409  29.867 1485.6449 11:51:08.40M
2018-05-09T22:23:31.724Z|I-OCEAN7-304-0616641|  24.97  10.457  33.427  29.886 1485.6685 11:51:13.46M
2018-05-09T22:23:36.791Z|I-OCEAN7-304-0616641|  25.05  10.457  33.400  29.858 1485.6367 11:51:18.52M
2018-05-09T22:23:41.852Z|I-OCEAN7-304-0616641|  25.01  10.457  33.377  29.835 1485.6085 11:51:23.59M
2018-05-09T22:23:46.919Z|I-OCEAN7-304-0616641|  24.91  10.457  33.377  29.836 1485.6077 11:51:28.65M
2018-05-09T22:23:51.985Z|I-OCEAN7-304-0616641|  25.01  10.457  33.388  29.847 1485.6232 11:51:33.71M
2018-05-09T22:23:57.048Z|I-OCEAN7-304-0616641|  25.02  10.457  33.325  29.784 1485.5482 11:51:38.78M