2018-05-09T22:14:00.425Z|I-OCEAN7-304-0616641| 24.92 10.464 33.394 29.846 1485.6462 11:41:42.14M 2018-05-09T22:14:05.492Z|I-OCEAN7-304-0616641| 24.82 10.464 33.394 29.847 1485.6443 11:41:47.20M 2018-05-09T22:14:10.557Z|I-OCEAN7-304-0616641| 24.77 10.464 33.439 29.892 1485.6973 11:41:52.27M 2018-05-09T22:14:15.620Z|I-OCEAN7-304-0616641| 24.89 10.464 33.429 29.882 1485.6871 11:41:57.33M 2018-05-09T22:14:20.687Z|I-OCEAN7-304-0616641| 24.75 10.461 33.412 29.867 1485.6567 11:42:02.39M 2018-05-09T22:14:25.751Z|I-OCEAN7-304-0616641| 24.82 10.460 33.374 29.830 1485.6117 11:42:07.46M 2018-05-09T22:14:30.815Z|I-OCEAN7-304-0616641| 25.04 10.460 33.374 29.830 1485.6146 11:42:12.52M 2018-05-09T22:14:35.880Z|I-OCEAN7-304-0616641| 24.80 10.460 33.324 29.781 1485.5491 11:42:17.59M 2018-05-09T22:14:40.685Z|I-OCEAN7-304-0616641| 24.80 10.460 33.368 29.825 1485.6027 11:42:22.65M 2018-05-09T22:14:45.751Z|I-OCEAN7-304-0616641| 24.99 10.459 33.368 29.825 1485.6052 11:42:27.46M 2018-05-09T22:14:50.825Z|I-OCEAN7-304-0616641| 25.00 10.459 33.427 29.883 1485.6758 11:42:32.52M 2018-05-09T22:14:55.618Z|I-OCEAN7-304-0616641| 24.81 10.459 33.392 29.849 1485.6302 11:42:37.59M